Market & News

Instrument Type	Symbol	Expiry Date	Close Price(₹)	Today's Change(₹)	Open Interest(₹)	Volume(₹)	Value (₹ Cr.)
FUTIDX	BANKNIFTY	26-11-20	29,783.00	+772.60	1233250.00	6672800	19698.81
FUTIDX	NIFTY	26-11-20	13,077.60	+143.25	8707200.00	10065900	13116.61
FUTIDX	NIFTY	31-12-20	13,099.95	+145.05	5509050.00	4272375	5576.43
FUTSTK	RELIANCE	26-11-20	1,976.10	+20.00	17203835.00	21049410	4114.13
FUTSTK	HDFCBANK	26-11-20	1,438.80	+44.80	14987500.00	21306450	3041.41
FUTIDX	BANKNIFTY	31-12-20	29,751.00	+739.70	642200.00	1011625	2986.52
FUTSTK	BAJFINANCE	26-11-20	4,769.95	-7.90	2681500.00	6109750	2917.28
FUTSTK	ICICIBANK	26-11-20	480.50	+11.15	32745625.00	60883625	2900.19
FUTSTK	RELIANCE	31-12-20	1,982.50	+20.10	18902150.00	14529860	2848.04
FUTSTK	HDFCBANK	31-12-20	1,439.35	+44.85	20471550.00	16874000	2408.34