Market & News

graph-market Derivatives

Symbol	Market Price	Future Price	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	952.45	950.30	26-Aug-2021	-3.33	2656250	-1.51
AARTIIND	950.05	950.05	30-Sep-2021	0.00	40800	33.33
AARTIIND	956.40	956.40	28-Oct-2021	0.00	850	0.00
ABFRL	224.00	225.10	26-Aug-2021	7.62	10641800	-4.95
ABFRL	226.00	225.90	30-Sep-2021	-0.27	127400	-3.92
ACC	2,426.00	2,427.35	26-Aug-2021	0.84	2963000	-0.65
ACC	2,432.70	2,435.30	30-Sep-2021	0.65	35000	1.45
ADANIENT	1,448.35	1,443.55	26-Aug-2021	-4.86	14212000	1.28
ADANIENT	1,453.50	1,448.65	30-Sep-2021	-2.02	265000	1.15
ADANIENT	1,449.00	1,449.00	28-Oct-2021	0.00	12000	9.09

1 2 3