Market & News

graph-market Derivatives

Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
AARTIIND 765.20 768.75 26-May-2022 74.27 2059550 -16.99
AARTIIND 763.85 769.30 30-Jun-2022 6.97 1294550 110.94
AARTIIND 759.65 771.65 28-Jul-2022 8.93 50150 28.26
ABB 2,286.30 2,285.45 26-May-2022 -4.36 405000 15.14
ABB 2,287.25 2,287.30 30-Jun-2022 0.02 172500 465.57
ABB 2,284.05 2,284.05 28-Jul-2022 0.00 1750 0.00
ABBOTINDIA 17,630.30 17,996.70 26-May-2022 1,080.27 21575 -17.73
ABBOTINDIA 17,659.65 18,038.20 30-Jun-2022 22.25 7350 79.27
ABBOTINDIA 17,710.00 17,699.95 28-Jul-2022 -0.31 480 9.09
ABCAPITAL 99.55 99.80 26-May-2022 35.12 17380000 -3.94
x
x
×
Let's Chat
close
refresh