Market & News

graph-market Derivatives

Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (₹)	Contracts Traded No	Turnover (₹ Cr.)
OPTIDX	NIFTY	28-01-21	CE	14800.00	67.50	197149	21573.55
OPTIDX	NIFTY	28-01-21	CE	14700.00	109.05	195218	21362.24
OPTIDX	NIFTY	28-01-21	CE	15000.00	19.05	194124	21242.53
OPTIDX	NIFTY	28-01-21	PE	14600.00	123.65	187209	20485.84
OPTIDX	NIFTY	28-01-21	PE	14700.00	168.45	164781	18031.59
OPTIDX	BANKNIFTY	28-01-21	CE	33000.00	129.25	220383	17733.61
OPTIDX	NIFTY	28-01-21	PE	14500.00	90.60	157786	17266.15
OPTIDX	NIFTY	28-01-21	CE	14900.00	37.50	148251	16222.75
FUTIDX	BANKNIFTY	28-01-21	XX	XX	32320.00	197436	15887.13
OPTIDX	BANKNIFTY	28-01-21	PE	32000.00	247.05	180018	14485.55

1 2 3