Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume
Telge Projects
03-Oct-2025
108.10
112.00
108.10
109.25
642000
TruAlt Bioenergy
03-Oct-2025
550.00
550.00
512.55
533.25
1245989
Jinkushal Indus.
03-Oct-2025
125.00
128.00
118.75
118.75
253384
Gujarat Peanut
03-Oct-2025
64.00
67.20
61.10
67.20
2225600
Earkart
03-Oct-2025
135.50
142.25
135.50
142.25
2083000
Jain Resource
01-Oct-2025
265.25
346.85
317.10
325.80
1489726
Praruh Tech
01-Oct-2025
63.00
62.00
61.04
61.04
26000
Solvex Edibles
01-Oct-2025
68.00
68.00
64.60
64.60
4800
EPack PrefabTech
01-Oct-2025
186.10
195.85
187.90
194.45
102301
Systematic Inds.
01-Oct-2025
193.80
196.00
192.00
193.50
52800
1
2
3
Your Result on :BSE | 50
x
x
×
Let's Chat
close
refresh