Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
MF & SIF
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume(No.s)
Shah Investor
06-Oct-2026
171.00
179.55
171.00
173.75
315981
Acme Universal Safezone 9
06-Oct-2026
101.00
106.05
101.00
106.05
2836800
SRIT India
06-Oct-2026
139.80
155.05
139.80
155.05
359921
Pind Hospitality
06-Oct-2026
79.20
79.20
75.24
75.24
6000
Shivchem Agro
06-Oct-2026
62.00
62.00
58.90
58.90
276000
German Green Ste
05-Oct-2026
143.50
131.35
117.35
118.20
361401
Sai Urja Indo
05-Oct-2026
133.80
147.45
137.40
147.45
192000
Runwal Enterpri.
05-Oct-2026
306.00
299.00
287.10
290.40
77758
Orient Cables
05-Oct-2026
448.10
404.00
363.00
396.90
3391720
Dudani Retail
05-Oct-2026
25.00
23.75
23.75
23.75
8000
Previous
1
2
3
Next
Your Result on :BSE | 50
`
x
x
×
Let's Chat
close
refresh