Trade Online
Backoffice
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
REGSS
Commodity Trading
Currency Trading
Market & Info
Equity
Derivatives
commodity
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Commodity
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
REGSS
Commodity Trading
Currency Trading
Market & Info
Equity
Derivatives
Commodity
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Technical Ideas
IPO Synopsis
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
Commodity
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume
Rajeshwari Cans
15-Apr-2021
20.75
21.00
20.00
20.00
162000
Barbeque-Nation
07-Apr-2021
492.00
703.25
655.05
692.95
35296
EKI Energy
07-Apr-2021
140.00
187.55
187.55
187.55
73200
Niks Technology
31-Mar-2021
202.10
206.50
206.50
206.50
1800
Nazara Technolo.
30-Mar-2021
1,971.00
1,666.15
1,607.00
1,618.35
24288
Kalyan Jewellers
26-Mar-2021
73.90
69.80
68.60
69.05
73855
Suryoday Small
26-Mar-2021
293.00
263.95
250.00
256.75
49184
Craftsman Auto
25-Mar-2021
1,350.00
1,379.00
1,338.20
1,341.25
2406
Laxmi Organic
25-Mar-2021
156.20
195.55
183.55
191.45
454816
Anupam Rasayan
24-Mar-2021
534.70
600.00
546.00
590.00
105804
1
2
3
Your Result on :BSE | 50
x
x