Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
MF & SIF
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume(No.s)
Bonfiglioli Tran
23-Oct-2026
586.00
635.55
610.40
625.65
523936
Shellz India
23-Oct-2026
179.00
169.60
153.50
154.10
584800
Tonbo Imaging
23-Oct-2026
1,162.00
1,305.00
1,219.05
1,287.85
593818
Zetwerk Manufacturing
23-Oct-2026
159.00
168.85
143.35
163.40
3969745
Sahajanand Medi
23-Oct-2026
368.05
493.20
404.15
493.20
403529
Fusion CX Ltd
22-Oct-2026
292.00
298.45
280.50
285.75
59533
HD Fire Protect
21-Oct-2026
334.40
288.70
275.05
285.35
96479
Acme India
09-Oct-2026
221.00
195.00
181.00
182.90
115800
Paramount Syntex
09-Oct-2026
115.00
59.05
55.95
55.95
181000
TNA Solutions
09-Oct-2026
56.00
45.00
42.10
43.75
66000
Previous
1
2
3
Next
Your Result on :BSE | 50
`
x
x
×
Let's Chat
close
refresh