Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume
Regaal Resources
20-Aug-2025
141.80
129.75
122.75
124.15
1043971
Icodex Publish.
19-Aug-2025
81.60
71.25
70.50
70.50
56400
Bluestone Jewel
19-Aug-2025
508.80
576.65
541.50
545.55
181336
Knowledge Realty
18-Aug-2025
104.00
107.80
107.01
107.09
49300
Star Imaging
18-Aug-2025
142.00
139.75
133.00
139.75
119000
All Time Plastic
14-Aug-2025
314.30
327.00
304.30
315.45
379044
JSW Cement
14-Aug-2025
153.00
156.75
152.80
153.15
477799
Highway Infra
12-Aug-2025
117.00
103.35
99.20
99.20
233677
BLT Logi.
11-Aug-2025
90.95
68.35
67.97
67.97
216000
Essex Marine
11-Aug-2025
43.20
30.12
27.26
30.12
382000
1
2
3
Your Result on :BSE | 50
x
x
×
Let's Chat
close
refresh