Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume
3B Films
06-Jun-2025
48.50
39.95
39.52
39.52
813000
Scoda Tubes
04-Jun-2025
140.00
177.35
177.35
177.35
55937
Astonea Labs
03-Jun-2025
137.45
149.00
145.00
146.00
30000
Prostarm Info
03-Jun-2025
125.00
119.00
112.70
116.50
76659
Aegis Vopak Term
02-Jun-2025
220.00
255.00
240.00
250.90
164036
Schloss Bglr
02-Jun-2025
406.50
428.40
413.00
417.05
107500
Unified Data
29-May-2025
285.00
332.75
329.00
332.75
130800
Belrise Industri
28-May-2025
98.50
106.95
102.73
105.72
1201125
Borana
27-May-2025
243.00
251.60
234.35
236.15
51006
Srigee DLM
12-May-2025
188.10
289.20
261.70
289.20
123600
1
2
3
Your Result on :BSE | 50
x
x
×
Let's Chat
close
refresh