Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume
Shree Refrigerat
01-Aug-2025
169.85
177.70
161.50
175.40
4876000
Shanti Gold
01-Aug-2025
229.10
238.40
227.00
229.20
2791867
Patel Chem
01-Aug-2025
110.00
114.00
104.50
104.50
3585600
Brigade Hotel
31-Jul-2025
82.00
87.29
83.94
84.19
279983
Indiqube Spaces
30-Jul-2025
218.70
223.35
216.30
217.45
51872
GNG Electronics
30-Jul-2025
350.00
334.10
308.20
312.30
326713
Monarch Surve.
29-Jul-2025
421.25
346.15
343.15
343.15
388200
Swastika Castal
28-Jul-2025
67.00
81.20
81.20
81.20
28000
Monika Alcobev
23-Jul-2025
288.00
328.80
322.00
328.80
106400
Anthem Bioscienc
21-Jul-2025
723.10
766.70
732.00
737.95
84817
1
2
3
Your Result on :BSE | 50
x
x
×
Let's Chat
close
refresh