Market & News

graph-market IPO

Company Listing Date Listing Price () High () Low () Last Price () Volume
Cospower Engine. 30-Mar-2020 0.00 53.10 51.00 53.10 36000
R O Jewels 25-Mar-2020 36.00 36.00 35.90 36.00 51000
SM Auto Stamping 16-Mar-2020 18.00 18.00 18.00 18.00 8000
SBI Cards 16-Mar-2020 658.00 648.00 605.25 615.15 160121
ICL Organic 17-Feb-2020 20.80 20.70 14.20 17.85 36000
Chandra Bhagat 14-Feb-2020 51.70 40.00 40.00 40.00 76000
Janus Corporati. 06-Feb-2020 50.70 53.00 51.00 53.00 24000
Tranway Technol. 05-Feb-2020 11.10 10.80 10.77 10.80 20000
Gian Lifecare 13-Jan-2020 22.00 13.20 13.20 13.20 6000
Valencia Nutrit. 06-Jan-2020 46.45 46.00 46.00 46.00 42000
Your Result on :BSE | 50
x
x