Market & News

graph-market IPO

Company Listing Date Listing Price () High () Low () Last Price () Volume
Gian Lifecare 13-Jan-2020 22.00 20.90 20.90 20.90 6000
Valencia Nutrit. 06-Jan-2020 46.45 47.45 46.00 47.45 21000
Prince Pipes 30-Dec-2019 160.00 177.15 169.00 170.20 79324
Ujjivan Small 12-Dec-2019 58.00 51.60 50.30 50.35 212115
CSB Bank 04-Dec-2019 275.00 205.30 192.45 201.15 180673
Anuroop Packagin 21-Nov-2019 13.25 13.25 13.00 13.00 30000
Goblin India 15-Oct-2019 55.00 97.35 97.00 97.20 12000
Gensol Engineer. 15-Oct-2019 0.00 83.05 83.05 83.05 1600
Vishwaraj Sugar 15-Oct-2019 61.20 92.05 88.10 88.20 41771
I R C T C 14-Oct-2019 644.00 1,025.20 1,010.95 1,021.70 111570
Your Result on :BSE | 50
x
x