Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
MF & SIF
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume
Knack Packaging
08-Jul-2026
186.00
220.85
197.35
209.95
781017
Sampark India
07-Jul-2026
89.00
101.01
97.00
97.76
73600
Kratikal Tech
07-Jul-2026
192.00
179.95
168.70
179.95
168000
Atharva Poly-Plast
07-Jul-2026
69.00
83.86
81.00
83.86
248000
Seemax Resources
07-Jul-2026
112.80
92.00
92.00
92.00
4000
Aastha Spintex
06-Jul-2026
130.00
122.90
122.85
122.90
92133
Adon Agro
06-Jul-2026
78.25
81.35
79.15
79.30
72000
Crazy Snacks
03-Jul-2026
44.00
48.56
47.25
48.35
33000
CSM Technologies
02-Jul-2026
113.00
101.25
97.15
99.70
18634
Waterways Leisur
01-Jul-2026
690.00
883.90
836.75
861.75
132427
1
2
3
Your Result on :BSE | 50
`
x
x
×
Let's Chat
close
refresh