Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
COLPAL 25-Mar-21 PE 1,420.00 16.00 1,612.30 0.98
COLPAL 25-Mar-21 PE 1,300.00 0.00 1,612.30 0.00
COLPAL 25-Mar-21 CE 1,800.00 0.00 1,612.30 0.00
COLPAL 25-Mar-21 PE 1,360.00 0.00 1,612.30 0.00
COLPAL 25-Mar-21 PE 1,500.00 38.00 1,612.30 1.07
COLPAL 25-Mar-21 PE 1,400.00 0.00 1,612.30 0.00
COLPAL 25-Mar-21 CE 1,700.00 0.00 1,612.30 0.00
COLPAL 25-Mar-21 PE 1,600.00 0.00 1,612.30 0.00
AMARAJABAT 25-Feb-21 CE 980.00 0.00 982.80 0.00
AMARAJABAT 25-Feb-21 CE 1,160.00 0.00 982.80 0.00
x
x