Market & News

graph-market Derivatives

Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-25	CE	10.00	0.05	7.49	1.10
BHEL	30-Sep-25	CE	270.00	19.50	268.80	0.51
IRB	31-Jul-25	PE	58.00	8.10	49.97	1.09
INDIGO	31-Jul-25	PE	6,300.00	389.00	5,992.00	0.75
ABFRL	31-Jul-25	PE	62.00	0.25	74.91	0.83
NIFTY	28-Aug-25	CE	24,000.00	1,813.00	25,760.00	0.00
KAYNES	31-Jul-25	PE	6,200.00	285.20	6,165.50	0.83
ABFRL	31-Jul-25	PE	64.00	0.25	74.91	0.73
TORNTPHARM	31-Jul-25	PE	2,600.00	0.50	3,429.40	0.70
NBCC	28-Aug-25	CE	125.00	7.00	124.47	0.52

1 2