Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
IDEA 31-Jul-25 CE 10.00 0.25 7.24 1.76
ZOMATO 26-Jun-25 CE 180.00 0.00 214.91 0.00
FINNIFTY 29-May-25 PE 26,650.00 816.15 26,144.60 0.44
TATASTEEL 26-Jun-25 CE 130.00 0.00 140.81 0.00
FINNIFTY 29-May-25 PE 26,350.00 601.75 26,144.60 0.45
FINNIFTY 29-May-25 CE 26,350.00 431.95 26,144.60 0.12
MPHASIS 29-May-25 PE 2,480.00 116.10 2,474.20 0.86
TATAMOTORS 26-Jun-25 PE 640.00 33.95 647.25 1.19
FEDERALBNK 29-May-25 PE 180.00 1.65 196.63 0.66
NIFTY 26-Jun-25 CE 21,800.00 2,430.00 24,484.00 0.00
x
x
×
Let's Chat
close
refresh