Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
IDEA 31-Jul-25 CE 10.00 0.20 6.84 1.92
ZOMATO 26-Jun-25 CE 180.00 0.00 214.91 0.00
FINNIFTY 29-May-25 PE 26,650.00 549.65 26,172.30 0.21
TATASTEEL 26-Jun-25 CE 130.00 32.05 163.81 0.00
FINNIFTY 29-May-25 PE 26,350.00 342.45 26,172.30 0.19
FINNIFTY 29-May-25 CE 26,350.00 156.70 26,172.30 0.10
MPHASIS 29-May-25 PE 2,480.00 28.15 2,523.30 0.31
TATAMOTORS 26-Jun-25 PE 640.00 6.00 714.60 0.76
FEDERALBNK 29-May-25 PE 180.00 0.10 201.97 0.37
NIFTY 26-Jun-25 CE 21,800.00 2,936.75 24,719.00 0.00
x
x
×
Let's Chat
close
refresh