Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
GMRINFRA 30-Jun-22 CE 28.00 0.00 36.60 0.00
TATAPOWER 26-May-22 CE 165.00 0.00 229.05 0.00
GODREJCP 26-May-22 PE 1,080.00 0.00 750.00 0.00
BANKNIFTY 26-May-22 CE 41,100.00 1.70 34,110.90 0.39
L&TFH 26-May-22 CE 87.00 0.05 77.10 0.37
AXISBANK 26-May-22 PE 640.00 1.65 671.60 0.26
TATAMOTORS 28-Jul-22 CE 460.00 0.00 422.60 0.00
INDIAMART 30-Jun-22 CE 4,700.00 98.30 4,132.15 0.91
ADANIPORTS 30-Jun-22 CE 730.00 67.00 754.50 0.84
HDFCLIFE 30-Jun-22 CE 615.00 0.00 548.30 0.00
x
x
×
Let's Chat
close
refresh