Market & News

graph-market Derivatives

Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-25	CE	10.00	0.05	7.69	1.05
BHEL	30-Sep-25	CE	270.00	19.50	261.30	0.95
IRB	31-Jul-25	PE	58.00	8.10	48.76	0.00
INDIGO	31-Jul-25	PE	6,300.00	366.35	5,933.00	0.00
ABFRL	31-Jul-25	PE	62.00	0.25	77.45	0.90
NIFTY	28-Aug-25	CE	24,000.00	1,432.90	25,384.00	0.00
KAYNES	31-Jul-25	PE	6,200.00	342.55	5,960.50	0.63
ABFRL	31-Jul-25	PE	64.00	0.10	77.45	0.67
TORNTPHARM	31-Jul-25	PE	2,600.00	0.95	3,444.00	0.74
NBCC	28-Aug-25	CE	125.00	2.75	115.87	0.63

1 2