Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
IDEA 31-Jul-25 CE 10.00 0.05 7.00 1.28
ZOMATO 26-Jun-25 CE 180.00 0.00 214.91 0.00
MAZDOCK 26-Jun-25 CE 3,300.00 134.45 3,331.00 0.45
TATASTEEL 26-Jun-25 CE 130.00 0.00 156.80 0.00
KPITTECH 26-Jun-25 CE 1,120.00 215.35 1,386.40 0.00
MPHASIS 26-Jun-25 PE 2,780.00 126.15 2,691.00 0.53
NIFTY 28-Aug-25 CE 24,000.00 1,620.25 25,438.00 0.00
TATAMOTORS 26-Jun-25 PE 640.00 0.60 737.10 0.48
CANBK 26-Jun-25 CE 121.00 1.50 117.40 0.32
NIFTY 26-Jun-25 CE 21,800.00 3,437.20 25,204.00 0.00
x
x
×
Let's Chat
close
refresh