Market & News

graph-market Derivatives

Instrument Type	Underlying	Expiry Date	Last Price	Change [%]	OI	OI Chg [%]
OPTSTK	SIEMENS	31-12-20	46.90	+838.00	102850	+9250.00
OPTSTK	JUBLFOOD	31-12-20	320.00	-24.71	21500	+8500.00
OPTIDX	NIFTY	31-12-20	2,849.95	-3.39	11175	+7350.00
OPTIDX	BANKNIFTY	03-12-20	2,119.70	+17.22	8550	+5600.00
OPTIDX	BANKNIFTY	10-12-20	50.30	-17.94	14550	+4750.00
OPTIDX	BANKNIFTY	03-12-20	2,620.00	+12.88	10300	+4477.78
OPTSTK	SIEMENS	26-11-20	0.15	-99.67	22550	+4000.00
OPTIDX	NIFTY	03-12-20	0.65	-51.85	32175	+3475.00
OPTSTK	KOTAKBANK	31-12-20	18.00	-40.00	13200	+3200.00
OPTSTK	SIEMENS	31-12-20	60.40	+202.00	18150	+3200.00