Market & News

Instrument Type	Symbol	Expiry Date	Close Price(₹)	Today's Change(₹)	Open Interest(₹)	Volume(₹)	Value (₹ Cr.)
FUTIDX	BANKNIFTY	26-11-20	29,554.80	+346.10	623700.00	7349750	21509.68
FUTIDX	NIFTY	26-11-20	12,987.00	+127.85	4954500.00	12217650	15733.12
FUTIDX	NIFTY	31-12-20	13,043.75	+154.40	11764580.00	10267425	13278.94
FUTIDX	BANKNIFTY	31-12-20	29,677.50	+438.70	1458850.00	3374875	9900.08
FUTSTK	RELIANCE	31-12-20	1,964.75	+8.90	35678760.00	21190810	4135.45
FUTSTK	BAJFINANCE	31-12-20	4,842.00	+167.80	5311000.00	7030250	3337.67
FUTSTK	RELIANCE	26-11-20	1,954.00	+4.85	9062225.00	15389875	2991.64
FUTSTK	BAJFINANCE	26-11-20	4,850.05	+163.30	1078750.00	4341000	2063.78
FUTSTK	KOTAKBANK	31-12-20	1,886.95	+30.20	15820400.00	10914800	2039.19
FUTSTK	HDFCBANK	31-12-20	1,432.00	+27.45	31728950.00	14293400	2017.50