Market & News

graph-market Derivatives

Instrument Type	Symbol	Expiry Date	Close Price	Today's Change	Open Interest	Volume	Value (₹ Cr.)
FUTSTK	PFC	26-03-20	127.45	1.05	4941400.00	1010600	13.00
FUTSTK	PFC	27-02-20	126.70	0.65	32866200.00	28203800	362.42
FUTSTK	PFC	30-04-20	128.20	3.20	43400.00	43400	0.56
FUTSTK	IDEA	26-03-20	3.50	-1.05	30772000.00	47432000	20.49
FUTSTK	IDEA	27-02-20	3.50	-1.00	424046000.00	1444814000	619.83
FUTSTK	IDEA	30-04-20	3.55	-1.05	980000.00	1176000	0.46
FUTSTK	PETRONET	26-03-20	262.50	-3.05	321000.00	57000	1.50
FUTSTK	PETRONET	27-02-20	261.60	-3.75	21108000.00	2676000	70.47
FUTSTK	SHREECEM	26-03-20	24,621.15	-213.10	3250.00	1250	3.09
FUTSTK	SHREECEM	27-02-20	24,260.00	-374.85	161250.00	99900	245.42

1 2 3