Market & News

graph-market Derivatives

Instrument Type	Symbol	Expiry Date	Close Price	Today's Change	Open Interest	Volume	Value (₹ Cr.)
FUTSTK	PFC	26-03-20	130.10	-2.60	9721600.00	7173400	94.56
FUTSTK	PFC	27-02-20	129.60	-2.70	30404800.00	16262600	213.64
FUTSTK	PFC	30-04-20	131.20	-1.80	86800.00	49600	0.65
FUTSTK	IDEA	26-03-20	3.90	-0.55	274400000.00	223538000	95.00
FUTSTK	IDEA	27-02-20	3.90	-0.55	473536000.00	380632000	161.01
FUTSTK	IDEA	30-04-20	3.95	-0.50	4312000.00	1372000	0.57
FUTSTK	PETRONET	26-03-20	264.95	-3.75	1764000.00	1965000	52.55
FUTSTK	PETRONET	27-02-20	265.50	-2.40	18450000.00	5841000	155.91
FUTSTK	PETRONET	30-04-20	270.65	11.85	21000.00	9000	0.24
FUTSTK	SHREECEM	26-03-20	23,851.00	-515.25	28350.00	30550	74.12

1 2 3