Market & News

graph-market Derivatives

Instrument Type	Underlying	Expiry Date	Last Price	Change [%]	OI	OI Chg [%]
OPTSTK	SIEMENS	31-12-20	40.20	+704.00	115500	+10400.00
OPTIDX	NIFTY	31-12-20	2,849.95	-3.39	11175	+7350.00
OPTSTK	JUBLFOOD	31-12-20	320.00	-24.71	15750	+6200.00
OPTIDX	BANKNIFTY	03-12-20	1,997.50	+10.47	8025	+5250.00
OPTIDX	NIFTY	03-12-20	0.75	-44.44	32175	+3475.00
OPTSTK	SIEMENS	31-12-20	53.00	+165.00	16500	+2900.00
OPTIDX	NIFTY	03-12-20	425.15	+13.24	12375	+2650.00
OPTIDX	BANKNIFTY	03-12-20	2,507.70	+8.05	5950	+2544.44
OPTIDX	NIFTY	03-12-20	1,151.60	+7.43	13050	+2385.71
OPTSTK	RECLTD	31-12-20	5.55	+63.24	144000	+2300.00