Market & News

graph-market Derivatives

Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-25	CE	10.00	0.05	7.52	1.14
BHEL	30-Sep-25	CE	270.00	7.00	254.10	0.48
IRB	31-Jul-25	PE	58.00	8.10	48.50	0.00
INDIGO	31-Jul-25	PE	6,300.00	436.00	5,882.00	0.47
ABFRL	31-Jul-25	PE	62.00	0.25	75.69	0.81
NIFTY	28-Aug-25	CE	24,000.00	1,385.80	25,358.70	0.00
KAYNES	31-Jul-25	PE	6,200.00	483.15	5,783.00	0.63
ABFRL	31-Jul-25	PE	64.00	0.10	75.69	0.59
TORNTPHARM	31-Jul-25	PE	2,600.00	0.95	3,552.00	0.79
NBCC	28-Aug-25	CE	125.00	1.40	115.50	0.47

1 2