Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
IDEA 31-Jul-25 CE 10.00 0.25 7.18 1.80
ZOMATO 26-Jun-25 CE 180.00 0.00 214.91 0.00
FINNIFTY 29-May-25 PE 26,650.00 707.85 26,149.50 0.33
TATASTEEL 26-Jun-25 CE 130.00 0.00 142.05 0.00
FINNIFTY 29-May-25 PE 26,350.00 622.10 26,149.50 0.45
FINNIFTY 29-May-25 CE 26,350.00 426.75 26,149.50 0.13
MPHASIS 29-May-25 PE 2,480.00 117.80 2,464.80 0.84
TATAMOTORS 26-Jun-25 PE 640.00 27.50 652.35 1.06
FEDERALBNK 29-May-25 PE 180.00 2.75 189.32 0.62
NIFTY 26-Jun-25 CE 21,800.00 2,430.00 24,445.00 0.00
x
x
×
Let's Chat
close
refresh