Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
IDEA 31-Jul-25 CE 10.00 0.15 7.00 1.68
ZOMATO 26-Jun-25 CE 180.00 0.00 214.91 0.00
TATASTEEL 26-Jun-25 CE 130.00 32.90 161.80 0.00
TATAMOTORS 26-Jun-25 PE 640.00 3.30 715.85 0.63
NIFTY 26-Jun-25 CE 21,800.00 3,050.00 24,852.00 0.00
INFY 26-Jun-25 PE 1,400.00 3.05 1,566.20 0.51
CHOLAFIN 26-Jun-25 PE 1,520.00 18.35 1,608.70 0.59
NIFTY 26-Jun-25 PE 21,800.00 8.45 24,852.00 0.42
CDSL 26-Jun-25 CE 1,300.00 236.95 1,531.50 0.00
NIFTY 31-Jul-25 PE 24,000.00 266.65 24,990.00 0.62
x
x
×
Let's Chat
close
refresh