Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
IDEA 31-Jul-25 CE 10.00 0.05 7.52 1.14
BHEL 30-Sep-25 CE 270.00 7.00 254.10 0.48
IRB 31-Jul-25 PE 58.00 8.10 48.50 0.00
INDIGO 31-Jul-25 PE 6,300.00 436.00 5,882.00 0.47
ABFRL 31-Jul-25 PE 62.00 0.25 75.69 0.81
NIFTY 28-Aug-25 CE 24,000.00 1,385.80 25,358.70 0.00
KAYNES 31-Jul-25 PE 6,200.00 483.15 5,783.00 0.63
ABFRL 31-Jul-25 PE 64.00 0.10 75.69 0.59
TORNTPHARM 31-Jul-25 PE 2,600.00 0.95 3,552.00 0.79
NBCC 28-Aug-25 CE 125.00 1.40 115.50 0.47
x
x
×
Let's Chat
close
refresh