Market & News

graph-market Derivatives

Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-25	CE	10.00	0.05	7.64	1.04
BHEL	30-Sep-25	CE	270.00	19.50	264.00	0.76
IRB	31-Jul-25	PE	58.00	8.10	49.98	1.07
INDIGO	31-Jul-25	PE	6,300.00	460.15	5,858.50	0.70
ABFRL	31-Jul-25	PE	62.00	0.25	77.54	0.93
NIFTY	28-Aug-25	CE	24,000.00	1,795.00	25,738.40	0.00
KAYNES	31-Jul-25	PE	6,200.00	203.00	6,330.50	0.78
ABFRL	31-Jul-25	PE	64.00	0.25	77.54	0.83
TORNTPHARM	31-Jul-25	PE	2,600.00	0.50	3,343.80	0.64
NBCC	28-Aug-25	CE	125.00	5.70	119.70	0.65

1 2