Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
IDEA 31-Jul-25 CE 10.00 0.05 6.51 1.54
ZOMATO 26-Jun-25 CE 180.00 0.00 214.91 0.00
MAZDOCK 26-Jun-25 CE 3,300.00 33.00 3,202.00 0.31
TATASTEEL 26-Jun-25 CE 130.00 21.40 152.69 0.00
KPITTECH 26-Jun-25 CE 1,120.00 215.35 1,391.70 0.00
MPHASIS 26-Jun-25 PE 2,780.00 123.85 2,676.50 0.39
NIFTY 28-Aug-25 CE 24,000.00 1,428.80 25,244.20 0.00
TATAMOTORS 26-Jun-25 PE 640.00 0.65 676.30 0.23
CANBK 26-Jun-25 CE 121.00 0.05 107.11 0.35
NIFTY 26-Jun-25 CE 21,800.00 3,205.15 25,050.00 0.00
x
x
×
Let's Chat
close
refresh