Market & News

graph-market Derivatives

Symbol	Market Price	Future Price	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	1,807.45	1,806.70	24-Jun-2021	-1.24	1117750	-4.71
AARTIIND	1,790.60	1,799.70	29-Jul-2021	3.96	90950	15.68
AARTIIND	1,807.10	1,807.10	26-Aug-2021	0.00	6375	-11.76
ACC	2,032.50	2,030.10	24-Jun-2021	-3.48	2163500	-0.83
ACC	2,040.00	2,040.00	29-Jul-2021	0.00	34500	0.00
ACC	2,042.50	2,042.50	26-Aug-2021	0.00	4500	12.50
ADANIENT	1,608.55	1,608.45	24-Jun-2021	-0.19	18146000	-0.14
ADANIENT	1,618.00	1,615.95	29-Jul-2021	-0.97	982000	-2.87
ADANIENT	1,625.35	1,625.35	26-Aug-2021	0.00	653000	0.93
ADANIPORTS	845.25	843.90	24-Jun-2021	-4.68	76497500	3.36

1 2 3