Market & News

graph-market Derivatives

Symbol	Market Price	Future Price	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	516.20	515.50	29-Jun-2023	-2.10	5407700	6.89
AARTIIND	519.95	518.90	27-Jul-2023	-1.42	236000	5.83
AARTIIND	522.00	522.00	31-Aug-2023	0.00	40000	48.15
ABB	4,065.95	4,063.80	29-Jun-2023	-0.82	1347750	-0.79
ABB	4,084.90	4,081.75	27-Jul-2023	-0.54	75750	5.94
ABB	4,090.90	4,090.90	31-Aug-2023	0.00	3000	20.00
ABBOTINDIA	21,950.00	21,970.90	29-Jun-2023	1.50	69320	-0.29
ABBOTINDIA	21,821.40	21,790.10	27-Jul-2023	-1.01	1960	13.95
ABBOTINDIA	22,137.00	22,137.00	31-Aug-2023	0.00	80	0.00
ABCAPITAL	172.15	172.25	29-Jun-2023	0.91	29138400	-1.64

1 2 3