Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
MF & SIF
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
78,154.25
Today's High / Low
78,509.77
/
78,048.26
Previous Close
78,542.44
                               
                               
                               
Company Name
06-Aug-2026
07-Aug-2026
10-Aug-2026
Rise in Price (%)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
A.K.Capital Serv
488
424
1,702.40
1084
948
1,721.00
1210
1164
1,763.95
3.62
A-1
2825638
1360927
4.70
4369229
2340392
4.93
8076996
3148877
5.02
6.81
ADC India
1536
1536
2,109.65
3818
3818
2,147.95
5317
5317
2,252.60
6.78
Akums Drugs
5093
2732
662.45
24377
10980
696.50
94959
47888
731.25
10.39
AMD Industries
112
112
46.38
1002
1000
47.22
1297
1218
47.51
2.44
Andhra Sugars
9567
4777
86.94
69672
26212
88.11
1182594
597935
99.93
14.94
Anjani Foods
1867
1867
19.44
2832
2832
19.46
4254
4254
19.47
0.15
Aryaman Fin.Serv
170
147
570.75
312
229
583.70
423
295
598.00
4.77
Asarfi Hospital
24000
16000
210.30
55000
40000
221.85
186000
116000
226.30
7.61
Asia Capital
133
133
91.78
201
201
93.61
1772
1772
95.48
4.03
1
2
3
Your Result on :BSE | 173
`
x
x
×
Let's Chat
close
refresh