Market & News

SENSEX grnarrow 41,170.12 border-img Today's High / Low 41,399.93 / 41,134.31 border-img Previous Close grnarrow 41,323.00 border-img                                                                                                
Company Name 18-Feb-2020 19-Feb-2020 20-Feb-2020 Rise in Price (%)
Traded
Qty
Del.Vol Price () Traded
Qty
Del.Vol Price () Traded
Qty
Del.Vol Price ()
20 Microns 4671 4123 32.75 5533 4318 32.80 14072 8547 34.55 5.50
Aditya Spinners 79 79 4.73 1150 1150 4.86 1481 1481 5.10 7.82
Aksh Optifibre 19470 14445 5.79 36680 29168 6.06 49270 42695 6.36 9.84
Alembic 9253 5435 49.20 22265 17081 51.00 28512 19612 52.95 7.62
Alkyl Amines 962 725 1,542.00 3564 1615 1,589.40 7949 3335 1,633.70 5.95
Allcargo Logist. 8741 3512 109.80 12195 4685 112.50 33609 10957 115.70 5.37
Almondz Global 200 200 16.00 600 600 16.60 1643 1443 17.00 6.25
Amines & Plast. 4338 4151 31.20 8410 6670 31.70 9672 8763 31.85 2.08
Aneri Fincap 112 112 8.29 400 400 8.44 2574 2574 8.60 3.74
Angel Fibers 20000 20000 3.60 68000 68000 3.96 360000 360000 4.35 20.83
Your Result on :BSE | 100
x
x