Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
MF & SIF
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
77,100.47
Today's High / Low
77,803.18
/
76,993.16
Previous Close
76,991.22
                               
                               
                               
Company Name
23-Jun-2026
24-Jun-2026
25-Jun-2026
Rise in Price (%)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
A B Infrabuild
45376
31662
10.24
302863
174972
10.95
1091263
456104
11.65
13.77
Adarsh Plant
70
70
29.50
2398
2365
29.51
11392
9874
29.78
0.95
ADC India
743
743
2,370.35
886
886
2,417.75
1495
1495
2,464.75
3.98
ABSL Sensex ETF
122
77
77.24
256
231
77.50
809
793
78.17
1.20
Aditya Vision
16913
8272
624.15
22491
15037
643.65
182542
104853
660.05
5.75
Aion-Tech Soluti
3420
2896
42.79
7308
6369
43.40
97891
74577
52.08
21.71
Alankit
10349
8560
8.31
33633
26188
8.32
34959
31214
8.36
0.60
Amco India
216
155
61.66
254
250
62.00
363
341
62.86
1.95
ANG Lifesciences
25729
23269
34.51
47940
38481
41.41
261937
95991
42.83
24.11
Ashnisha Indus.
10310151
7793536
3.24
10900149
8760537
3.40
32573054
23885685
3.45
6.48
1
2
3
Your Result on :BSE | 118
`
x
x
×
Let's Chat
close
refresh