Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
81,596.63
Today's High / Low
82,021.64
/
81,237.06
Previous Close
81,186.44
                               
                               
                               
Company Name
19-May-2025
20-May-2025
21-May-2025
Rise in Price (%)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
A-1
52158
31530
539.95
58256
48220
542.00
139279
120721
543.05
0.57
ABM Knowledge
1943
1943
176.25
2153
2153
185.05
8176
8176
186.80
5.99
Agio Paper
3493
3492
6.40
6247
6247
6.72
12434
12434
7.04
10.00
Akar Auto Indust
3960
3557
107.11
12076
9298
108.77
12492
10226
111.40
4.01
Amber Enterp.
13236
6755
6,253.70
42326
16720
6,436.75
58153
24180
6,610.95
5.71
Archean Chemical
8875
4459
614.15
21136
6813
614.55
26978
12630
625.70
1.88
Arigato Universe
379
379
57.36
2042
2042
58.50
2852
2852
59.67
4.03
ARSS Infra
10862
10862
54.84
15112
15112
57.58
27888
27888
60.45
10.23
Atul
1724
818
6,843.05
2896
1315
6,896.15
2946
1419
6,943.50
1.47
Auto.Corp.of Goa
170
170
1,838.80
772
772
1,875.55
1198
1198
1,913.05
4.04
1
2
3
Your Result on :BSE | 102
x
x
×
Let's Chat
close
refresh