Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
MF & SIF
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
77,502.12
Today's High / Low
77,578.93
/
77,063.95
Previous Close
76,922.64
                               
                               
                               
Company Name
30-Jun-2026
01-Jul-2026
02-Jul-2026
Rise in Price (%)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
5paisa Capital
3379
2804
355.45
8643
5789
363.15
12855
9432
385.10
8.34
ABC India
493
404
63.00
1142
603
63.11
9493
8332
66.89
6.17
Adani Energy Sol
48739
17522
1,490.90
103535
32782
1,521.40
174628
73473
1,556.50
4.40
ABSL Nifty ETF
8693
5402
28.00
8877
6305
28.11
12658
11703
28.27
0.96
AGI Greenpac
5157
3299
689.70
6630
4210
700.60
17757
12940
702.25
1.82
Alembic
7346
3638
91.36
11953
6277
91.54
23182
15259
93.32
2.15
Alkyl Amines
2784
1411
1,711.35
3644
1828
1,769.95
5114
2907
1,828.40
6.84
All Time Plastic
570
320
235.85
2232
1505
239.40
9801
6685
255.15
8.18
Astec Lifescienc
1537
1222
711.10
2376
1573
713.40
4641
2105
726.95
2.23
Atlantaa
1285
1167
38.71
3979
3752
38.79
12790
9469
38.98
0.70
1
2
3
Your Result on :BSE | 209
`
x
x
×
Let's Chat
close
refresh