Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
75,867.80
Today's High / Low
76,224.68
/
75,748.21
Previous Close
76,009.70
                               
                               
                               
Company Name
25-May-2026
26-May-2026
27-May-2026
Rise in Price (%)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
Traded
Qty
Del.Vol
Price (
₹
)
Aadhar Hsg. Fin.
5229
2395
473.85
176794
166712
477.75
1182469
1162541
477.85
0.84
Adani Green
369259
132117
1,411.15
561557
282633
1,457.50
777720
291343
1,489.95
5.58
Adani Total Gas
333872
172177
658.80
1675244
558645
712.95
3448100
1018123
808.10
22.66
Ador Welding
795
509
1,084.80
7188
4398
1,154.35
8861
5396
1,168.05
7.67
Agri-Tech India
35
35
99.10
72
72
102.00
74
74
111.95
12.97
Ahluwalia Contr.
984
511
807.75
1740
938
808.00
2487
1920
828.45
2.56
AIA Engineering
1253
413
3,980.70
7435
3916
4,129.75
45623
9934
4,423.05
11.11
Ajax Engineering
1366
879
575.40
1965
1455
578.65
3748
1858
581.55
1.07
Alacrity Sec.
16802
12392
65.74
19411
15506
68.00
128598
120243
73.35
11.58
Alkali Metals
906
839
71.80
1642
1168
74.55
20245
18514
89.46
24.60
1
2
3
Your Result on :BSE | 196
`
x
x
×
Let's Chat
close
refresh