Trade Online
Backoffice
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
REGSS
Commodity Trading
Currency Trading
Market & Info
Equity
Derivatives
commodity
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Commodity
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
REGSS
Commodity Trading
Currency Trading
Market & Info
Equity
Derivatives
Commodity
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Technical Ideas
IPO Synopsis
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
Commodity
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
48,803.68
Today's High / Low
48,887.85
/
48,010.55
Previous Close
48,544.06
                               
                               
                               
Company Name
12-Apr-2021
13-Apr-2021
15-Apr-2021
Fall in Price
(%)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Accel
3883
3883
15.55
12888
12888
15.00
46723
46723
14.25
-8.36
Alka India
57670
57670
0.45
81282
81282
0.43
128127
128127
0.41
-8.89
Baroda Extrusion
4161
4161
0.91
4560
4560
0.90
8381
8381
0.89
-2.20
Capital Trust
690
690
83.10
1768
1768
79.10
2400
2400
76.90
-7.46
CEAT
6019
1915
1,447.30
13679
2916
1,446.05
15856
4116
1,402.45
-3.10
Ceeta Industries
2
2
7.77
101
101
7.39
252
252
7.03
-9.52
Competent Auto
203
203
144.15
369
247
136.95
478
478
136.10
-5.58
Cranes Software
3144
3144
1.34
3548
3548
1.28
13239
13239
1.22
-8.96
Cressanda Solns.
5671
5671
0.45
6348
6348
0.43
14606
14606
0.41
-8.89
Dhani Services
136029
104342
211.75
666938
513569
203.25
873301
826554
200.75
-5.19
1
2
3
Your Result on :BSE | 51
x
x