Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
MF & SIF
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
77,654.60
Today's High / Low
77,765.49
/
77,333.24
Previous Close
76,765.92
                               
                               
                               
Company Name
27-Jul-2026
28-Jul-2026
29-Jul-2026
Fall in Price
(%)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
7NR Retail Ltd
39219
39219
6.36
50700
50700
6.30
127211
127211
6.18
-2.83
Ador Welding
2149
1380
1,521.95
3218
1588
1,455.70
3479
2614
1,412.85
-7.17
Advani Hotels.
602
574
52.15
2067
2052
51.49
16258
15861
51.02
-2.17
Advik Capital
187978
150164
1.30
251561
230282
1.27
688818
607006
1.24
-4.62
Ajanta Soya
21155
15269
21.50
30370
25436
21.22
39716
34359
21.10
-1.86
Anand Rayons
8676
7590
50.23
29499
26106
47.72
50465
40952
46.20
-8.02
Ashish Polyplast
237
180
29.00
490
490
28.86
3386
1778
28.11
-3.07
Auro Labs.
100
77
240.00
1168
1155
237.00
3809
3709
235.00
-2.08
BGIL Films & Tec
44353
6185
7.57
69924
8180
7.35
77550
41479
7.33
-3.17
Bharat Coking
328223
196685
35.24
540398
283943
34.31
611800
381456
34.29
-2.70
1
2
3
Your Result on :BSE | 137
`
x
x
×
Let's Chat
close
refresh