Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
80,623.26
Today's High / Low
80,737.55
/
79,811.29
Previous Close
80,543.99
                               
                               
                               
Company Name
05-Aug-2025
06-Aug-2025
07-Aug-2025
Fall in Price
(%)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Aarti Surfactant
53
53
564.40
238
238
536.20
1384
1384
509.40
-9.74
Adani Enterp.
42455
16870
2,330.10
61849
18473
2,300.40
132703
42177
2,249.60
-3.45
ABSL Nifty ETF
10908
8079
28.55
24910
23966
28.54
38778
33750
28.35
-0.70
Aeroflex Enter.
18450
10672
99.90
29205
17471
98.95
32426
20886
96.45
-3.45
Aerpace Indus
63662
42012
23.16
107934
79732
22.60
188359
126342
22.40
-3.28
Alankit
16486
11256
15.07
18013
13598
14.95
73003
45447
14.90
-1.13
Alkali Metals
992
958
91.48
1195
1160
91.42
2555
1731
87.05
-4.84
Allcargo Termi
3783
2047
30.70
15105
12378
30.17
15109
13894
29.65
-3.42
Alok Industries
662169
227115
18.87
1165275
499113
18.52
1555815
677659
18.08
-4.19
Ambalal Sarabhai
30864
23079
32.11
35568
25305
31.90
115531
78006
30.49
-5.05
1
2
3
Your Result on :BSE | 268
x
x
×
Let's Chat
close
refresh