Market & News

graph-market Equity

SENSEX grnarrow 48,803.68 border-img Today's High / Low 48,887.85 / 48,010.55 border-img Previous Close grnarrow 48,544.06 border-img                                                                                                
Company Name 12-Apr-2021 13-Apr-2021 15-Apr-2021 Fall in Price
(%)
Traded Qty Del.Vol (In No.s) Price () Traded Qty Del.Vol (In No.s) Price () Traded Qty Del.Vol (In No.s) Price ()
Accel 3883 3883 15.55 12888 12888 15.00 46723 46723 14.25 -8.36
Alka India 57670 57670 0.45 81282 81282 0.43 128127 128127 0.41 -8.89
Baroda Extrusion 4161 4161 0.91 4560 4560 0.90 8381 8381 0.89 -2.20
Capital Trust 690 690 83.10 1768 1768 79.10 2400 2400 76.90 -7.46
CEAT 6019 1915 1,447.30 13679 2916 1,446.05 15856 4116 1,402.45 -3.10
Ceeta Industries 2 2 7.77 101 101 7.39 252 252 7.03 -9.52
Competent Auto 203 203 144.15 369 247 136.95 478 478 136.10 -5.58
Cranes Software 3144 3144 1.34 3548 3548 1.28 13239 13239 1.22 -8.96
Cressanda Solns. 5671 5671 0.45 6348 6348 0.43 14606 14606 0.41 -8.89
Dhani Services 136029 104342 211.75 666938 513569 203.25 873301 826554 200.75 -5.19
Your Result on :BSE | 51
x
x