Market & News

graph-market Equity

SENSEX grnarrow 73,953.31 border-img Today's High / Low 74,189.19 / 73,762.37 border-img Previous Close grnarrow 74,005.94 border-img                                                                                                
Company Name 17-May-2024 18-May-2024 21-May-2024 Fall in Price
(%)
Traded Qty Del.Vol (In No.s) Price () Traded Qty Del.Vol (In No.s) Price () Traded Qty Del.Vol (In No.s) Price ()
Andhra Cements 1316 959 92.18 1712 1199 92.16 7320 5697 91.53 -0.71
Anik Industries 957 897 52.65 1160 1158 51.35 6445 5330 50.00 -5.03
Auto.Corp.of Goa 575 400 2,007.60 853 629 1,968.75 2635 2087 1,925.40 -4.09
Balgopal Commer. 1089 1036 38.80 1771 1479 37.22 9144 6467 35.90 -7.47
Bharat Parenter. 980 980 1,547.50 2398 2398 1,511.15 3656 3656 1,494.15 -3.45
Blue Cloud Soft. 23346 22598 79.87 33291 23569 77.73 107544 72567 73.85 -7.54
Divgi Torq 698 344 831.45 1736 1145 823.55 5185 1790 817.35 -1.70
Five-Star Bus.Fi 4171 2109 740.00 4481 3009 739.95 9663 7186 731.25 -1.18
Hariom Pipe 5182 2725 623.55 12193 9034 605.90 137594 125315 571.15 -8.40
India Finsec 13 13 107.50 170 153 107.00 467 450 101.65 -5.44
Your Result on :BSE | 32
x
x
×
Let's Chat
close
refresh