Trade Online
Backoffice
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
REGSS
Commodity Trading
Currency Trading
Market & Info
Equity
Derivatives
commodity
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Commodity
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
REGSS
Commodity Trading
Currency Trading
Market & Info
Equity
Derivatives
Commodity
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Technical Ideas
IPO Synopsis
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
Commodity
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
47,409.93
Today's High / Low
48,387.25
/
47,269.60
Previous Close
48,347.59
                               
                               
                               
Company Name
21-Jan-2021
22-Jan-2021
25-Jan-2021
Fall in Price
(%)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
3M India
150
99
20,751.45
181
144
20,493.20
243
158
20,033.65
-3.46
Acrysil
27406
18059
192.40
33719
21342
189.50
64509
51693
182.80
-4.99
Adani Ports
247473
30628
548.00
304484
39241
536.00
314544
45392
523.45
-4.48
Ador Welding
440
368
281.45
896
646
273.80
1169
1087
273.10
-2.97
AI Champ.Inds.
218
218
13.45
299
299
12.78
722
722
12.15
-9.67
Ajmera Realty
3726
2054
131.50
14790
5289
129.25
15764
9148
128.70
-2.13
Amit Internation
820
820
3.21
4215
4215
3.16
12000
12000
3.01
-6.23
Andhra Paper
3288
2594
209.85
4462
4000
209.65
7189
4741
203.30
-3.12
Archidply Inds.
3877
3877
36.95
4977
4977
36.00
11010
11010
34.75
-5.95
Artson Engg.
2706
2704
37.20
15597
14321
35.00
31725
27085
32.15
-13.58
1
2
3
Your Result on :BSE | 117
x
x