Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
84,233.64
Today's High / Low
84,487.34
/
84,081.25
Previous Close
84,273.92
                               
                               
                               
Company Name
09-Feb-2026
10-Feb-2026
11-Feb-2026
Fall in Price
(%)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Abbott India
276
147
27,478.35
413
298
27,314.70
743
553
26,894.05
-2.13
Accel
2852
2638
14.08
5283
4636
14.03
11539
10236
13.90
-1.28
Aether Industri.
6197
3349
989.45
12454
6472
981.75
30576
16904
981.20
-0.83
Agribio Spirits
9328
773
235.00
11979
1528
234.70
19266
6271
230.00
-2.13
Alstone Textiles
43255570
24549213
0.18
183786708
80793147
0.17
186036981
96359960
0.16
-11.11
Artemis Electri.
56693
54081
20.51
83840
79096
20.27
109829
107929
20.24
-1.32
Bluechip Tex Ind
30
29
137.95
271
176
137.25
1028
959
132.00
-4.31
Bombay Oxygen
3
3
20,700.00
13
12
20,012.00
43
30
19,919.00
-3.77
CARE Ratings
828
460
1,649.50
1570
1236
1,613.85
3108
2381
1,600.40
-2.98
Chiraharit
24000
18000
8.23
54000
48000
8.15
66000
54000
8.03
-2.43
1
2
3
Your Result on :BSE | 96
x
x
×
Let's Chat
close
refresh