Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
MF & SIF
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
77,185.43
Today's High / Low
77,646.27
/
76,982.82
Previous Close
77,054.94
                               
                               
                               
Company Name
13-Jul-2026
14-Jul-2026
15-Jul-2026
Fall in Price
(%)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
AAA Technologies
752
575
95.37
965
743
95.27
1719
1506
93.52
-1.94
Adcounty Media.
13600
8800
97.21
38400
27200
96.00
50400
32800
93.40
-3.92
AG Ventures
1945
1770
114.80
2814
2289
113.90
5697
3520
112.35
-2.13
AMPL Capital
11685
8869
34.09
12953
8884
33.70
47208
39531
33.54
-1.61
Anand Rathi Shar
26013
13977
580.70
39748
17168
579.65
53998
22860
555.95
-4.26
Apis India
3572
2645
55.10
7855
5240
55.00
20228
14425
53.63
-2.67
Asian Petroprod.
2669
2652
9.68
5918
5326
9.36
33936
24060
8.97
-7.33
Aspira Pathlab
124
124
94.90
214
214
90.20
4534
4534
86.00
-9.38
Atlantaa
1323
1111
39.51
1464
1118
39.11
2525
2276
38.17
-3.39
Authum Invest
4505
2343
519.70
4769
3012
511.85
14792
10770
502.20
-3.37
1
2
3
Your Result on :BSE | 130
`
x
x
×
Let's Chat
close
refresh