Market & News

SENSEX grnarrow 38,297.29 border-img Today's High / Low 39,087.47 / 38,219.97 border-img Previous Close grnarrow 39,745.66 border-img                                                                                                
Company Name 25-Feb-2020 26-Feb-2020 27-Feb-2020 Fall in Price
(%)
Traded Qty Del.Vol Price Traded Qty Del.Vol Price () Traded Qty Del.Vol Price ()
A F Enterprises 1 1 8.53 500 500 8.36 631 631 8.20 -3.87
Adani Green 95501 39197 180.30 107810 51254 171.35 120505 79587 162.80 -9.71
ADF Foods 126 112 292.10 274 258 290.10 1247 961 284.95 -2.45
Ador Welding 205 154 316.20 345 318 311.85 528 370 302.10 -4.46
Advik Capital 10 10 1.62 100 100 1.54 150 150 1.47 -9.26
Ajanta Soya 32124 26764 27.25 34811 27630 25.95 72412 61927 25.80 -5.32
Ajmera Realty 1997 846 109.50 3037 984 105.70 3424 1315 102.00 -6.85
Aksh Optifibre 13266 10680 6.29 22936 18113 6.06 25034 19984 5.84 -7.15
Allied Digital 8353 8353 20.55 13603 13603 19.75 14430 14430 18.85 -8.27
Alpine Housing 501 501 9.99 602 602 9.50 4023 4012 9.48 -5.11
Your Result on :BSE | 149
x
x