Market & News

SENSEX grnarrow 38,297.29 border-img Today's High / Low 39,087.47 / 38,219.97 border-img Previous Close grnarrow 39,745.66 border-img                                                                                                
Company Name 26-Feb-2020 27-Feb-2020 28-Feb-2020 Fall in Price
(%)
Traded Qty Del.Vol Price Traded Qty Del.Vol Price () Traded Qty Del.Vol Price ()
Aanchal Ispat 10267 9031 8.00 82175 59565 7.22 134010 73696 6.89 -13.88
A B B 2263 1125 1,199.65 2957 1835 1,198.70 5361 3493 1,184.55 -1.26
ACC 13540 1098 1,398.60 21011 3934 1,383.70 23193 7083 1,321.20 -5.53
ADF Foods 274 258 290.10 1247 961 284.95 2083 1482 264.50 -8.82
Advance Syntex 102 102 9.70 2000 2000 9.25 5634 2581 9.00 -7.22
Ajmera Realty 3037 984 105.70 3424 1315 102.00 5202 3589 96.05 -9.13
Aksh Optifibre 22936 18113 6.06 25034 19984 5.84 49818 40398 5.66 -6.60
Allahabad Bank 39528 23944 13.55 99548 49262 12.95 275829 138234 11.30 -16.61
Allied Digital 13603 13603 19.75 14430 14430 18.85 14652 14652 17.95 -9.11
Allsec Tech. 29 24 274.15 119 114 261.75 513 481 260.00 -5.16
Your Result on :BSE | 223
x
x