Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
83,239.47
Today's High / Low
83,850.09
/
83,186.74
Previous Close
83,409.69
                               
                               
                               
Company Name
01-Jul-2025
02-Jul-2025
03-Jul-2025
Fall in Price
(%)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Aartech Solonics
7071
3869
70.99
7346
4749
68.98
15392
9385
65.74
-7.40
ACS Tech
50628
50628
21.35
63224
63224
20.93
67322
67322
20.52
-3.89
AD Manum Finance
1128
1098
75.41
1324
1324
75.00
3049
2624
73.22
-2.90
Advani Hotels.
3961
3501
60.22
5520
3851
60.17
9006
6990
60.14
-0.13
Agio Paper
120
120
6.46
147
147
6.14
425
425
5.84
-9.60
Allied Blenders
11663
4681
429.15
16754
8616
424.65
30095
13176
424.00
-1.20
AMJ Land Holdin.
3012
2498
64.90
7251
6068
63.75
9072
6508
62.00
-4.47
Anna Infrastruct
159
159
35.19
236
236
33.44
439
439
31.77
-9.72
APM Industries
1388
1388
36.85
2281
1872
36.54
3422
3188
36.44
-1.11
Apollo Micro Sys
245770
103798
191.85
376407
188985
190.70
467224
279412
187.75
-2.14
1
2
3
Your Result on :BSE | 124
x
x
×
Let's Chat
close
refresh