Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
77,768.98
Today's High / Low
78,178.54
/
77,650.00
Previous Close
78,516.49
                               
                               
                               
Company Name
20-Apr-2026
21-Apr-2026
22-Apr-2026
Fall in Price
(%)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
360 ONE
26751
20011
1,107.45
139750
112643
1,104.10
2627542
2450658
1,055.00
-4.74
Ace Men
3
3
97.00
1497
1022
95.83
5949
5720
93.49
-3.62
Acme Resources
988
988
32.45
1044
1044
32.00
1250
1250
30.55
-5.86
Agio Paper
63
62
3.90
4253
2254
3.71
4874
2637
3.53
-9.49
AI Champ.Inds.
219
219
36.80
549
549
35.25
4587
4587
34.99
-4.92
AksharChem (I)
444
328
214.65
1169
961
206.00
3945
2787
203.40
-5.24
Anand Rathi Wea.
3505
1667
3,665.65
6489
3610
3,648.65
9008
5384
3,612.50
-1.45
Anand Rayons
18182
12942
62.77
35665
23430
61.76
67544
46455
61.49
-2.04
Anupam Finserv
137868
97840
2.26
189511
140161
2.23
1221349
746362
2.11
-6.64
Apollo Techno
7000
6000
97.51
16000
14000
93.01
30000
27000
91.99
-5.66
1
2
3
Your Result on :BSE | 96
`
x
x
×
Let's Chat
close
refresh