Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Reactivation
(A)+
(A)
(A)-
Skip
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Members Area
Contact Us
mutual-fund
PMS
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
Annual Compliance Audit Report
MEMBERS AREA
Downloads
News & Events
Contact Us
MF & SIF
PMS
Market & News
Market & News
Equity
Equity
Equity > Price
Equity > Volume
Equity > Analysis
News Analysis
Corporate Actions
company profile
Other Markets
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Equity Analysis
Price
Gainers & Losers
Out/Under Performers
Only Buyers/Sellers
New Highs & Lows
52 Week High & Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Value & Volume Toppers
Bulk Deals
Block Deals
Highest/Lowest Delivery
Unusual Volume
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VolDel Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Circuit Breakers
Exchange Holidays
Index Movers
Company Profile
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Reports
Company News
Peer Comparison
Technical Chart
News Analysis
Pre - Session
Mid - Session
End - Session
Hot Pursuit
Stock Alert
Economy News
Foreign Market
Corporate Results
Corporate News
Other Markets
Corporate Actions
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issue
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
DII Investments
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
SENSEX
81,904.86
Today's High / Low
82,325.61
/
81,576.15
Previous Close
81,879.40
                               
                               
                               
Company Name
06-Nov-2026
08-Nov-2026
09-Nov-2026
Fall in Price
(%)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Traded Qty
Del.Vol (In No.s)
Price (
₹
)
Andhra Sugars
14991
9406
86.09
21495
13811
81.82
22911
15062
81.81
-4.97
Ashika Global Securities.
158
149
369.15
565
565
369.00
751
740
365.50
-0.99
Ashish Polyplast
14
14
25.95
253
253
25.50
542
417
23.80
-8.29
Bhudevi Infra
416
416
68.99
1611
1611
65.56
1938
1938
63.86
-7.44
Chandni Machines
40915
27208
10.42
44178
35161
10.26
48858
44432
9.94
-4.61
Chemfab Alka.
12
11
314.00
33
32
312.65
65
40
305.60
-2.68
Control Print
432
367
595.40
603
372
594.90
690
524
592.20
-0.54
Crescentis Capital
2664
2602
83.30
4968
4884
83.20
5821
5254
82.40
-1.08
Deep Health AI
133899
95298
1.64
206422
162489
1.62
764383
677982
1.53
-6.71
East Buildtech
35
25
55.58
45
26
55.29
157
155
52.53
-5.49
1
2
3
Your Result on :BSE | 37
`
x
x
×
Let's Chat
close
refresh