Market & News

graph-market IPO

Company Listing Date Listing Price () High () Low () Last Price () Volume
Affle India 08-Aug-2019 929.90 833.75 792.30 809.85 7644
S K Internation. 15-Jul-2019 19.20 18.55 18.55 18.55 6000
City Pulse Multi 11-Jul-2019 28.50 32.00 29.60 29.85 68000
Earum Pharmaceu. 04-Jul-2019 36.00 47.10 47.10 47.10 33000
SBC Exports 04-Jul-2019 22.00 23.90 23.80 23.80 12000
Indiamart Inter. 04-Jul-2019 1,180.00 1,170.00 1,113.70 1,151.20 935
Anand Rayons 02-Jul-2019 28.25 32.10 32.10 32.10 4000
Parshva Enterpr. 01-Jul-2019 45.85 45.00 45.00 45.00 3000
Meera Industries 26-Jun-2019 222.50 190.00 188.70 190.00 2000
Suich Industries 13-Jun-2019 68.50 25.00 25.00 25.00 1600
Your Result on :BSE | 50
x