Market & News

graph-market Currency

USDINR 26-Apr-19 69.93 0.22 0.31 69.71 69.81 70.00 69.81 69.89 100 69.90 92 11818 51851 82.60
USDINR 29-May-19 70.24 0.19 0.27 70.04 70.15 70.32 70.15 70.20 20 70.22 30 2323 7529 16.31
JPYINR 26-Apr-19 62.66 0.41 0.66 62.25 62.56 62.66 62.56 62.53 5 62.56 5 13 24 0.08
JPYINR 29-May-19 62.99 0.29 0.45 62.71 62.93 62.99 62.93 61.77 1 63.39 1 4 2 0.03
GBPINR 26-Apr-19 90.49 -0.22 -0.25 90.71 90.40 90.49 90.40 90.45 10 90.48 10 40 812 0.36
GBPINR 29-May-19 91.01 -0.15 -0.16 91.16 91.00 91.01 91.00 91.01 6 91.05 6 7 7 0.06
EURINR 26-Apr-19 78.50 0.15 0.19 78.35 78.43 78.50 78.43 78.39 5 78.41 10 7 61 0.05
EURINR 29-May-19 78.95 0.00 0.00 78.95 78.94 78.95 78.94 78.92 6 78.93 5 3 3 0.02
  Price () Best Buy Best Sell  
Product Expiry Date LTP Change Chng
(%)
Prev Close
()
Open High Low Price Qty Price Qty Volume
(in Lots)
Open Interest
(in Lots)
Value
(in Cr.)
x