Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Technical Ideas
IPO/NFO Synopsis
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price
(
₹
)
Offer Price
(
₹
)
LTP (
₹
)
High (
₹
)
Low (
₹
)
Volume
Change
(%)
CWD
13-10-2021
180.90
180
1,325.25
1,440.00
1,325.25
3200
636.25
Prevest Denpro
27-09-2021
180.55
84
327.25
343.90
325.00
8400
289.58
Paras Defence
01-10-2021
475.00
175
615.80
643.00
609.80
11158
251.89
Adani Wilmar
08-02-2022
221.00
230
736.70
736.70
712.00
568182
220.30
Shri Venkatesh
11-10-2021
42.00
40
119.60
119.70
114.00
8000
199.00
Promax Power
12-10-2021
11.00
10
22.25
23.40
21.30
20000
122.50
Latent View
23-11-2021
530.00
197
405.45
413.25
400.60
40661
105.81
Clara Industries
29-12-2021
43.20
43
88.00
90.00
88.00
3000
104.65
Tatva Chintan
29-07-2021
2,111.80
1083
2,180.00
2,249.00
2,172.65
353
101.29
Clean Science
19-07-2021
1,784.40
900
1,703.95
1,729.55
1,700.80
105792
89.33
1
2
3
Your Result on :BSE | 101
x
x
×
Let's Chat
close
refresh