Market & News

graph-market IPO

Company	Listing Date	Listing Price (₹)	Offer Price (₹)	LTP (₹)	High (₹)	Low (₹)	Volume	Change (%)
I R C T C	14-10-2019	644.00	320	1,396.35	1,443.00	1,387.05	175676	336.36
Affle India	08-08-2019	929.90	745	1,707.25	1,814.00	1,700.00	5029	129.16
Parshva Enterpr.	01-07-2019	45.85	45	102.50	102.50	102.50	1500	127.78
Indiamart Inter.	04-07-2019	1,180.00	973	2,199.95	2,228.70	2,181.00	154268	126.10
Earum Pharmaceu.	04-07-2019	36.00	36	77.25	79.80	76.85	93000	114.58
Misquita Engg.	04-10-2019	27.85	27	54.20	58.50	45.80	18000	100.74
DJ Mediaprint	13-04-2020	20.60	20	32.90	32.90	32.90	12000	64.50
Cospower Engine.	30-03-2020	51.00	51	80.00	80.00	72.00	4000	56.86
Billwin Indust.	30-06-2020	36.90	37	54.35	54.35	54.35	18000	46.89
Vishwaraj Sugar	15-10-2019	61.20	60	82.00	82.00	82.00	512	36.67

1 2 3