Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Technical Ideas
IPO/NFO Synopsis
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price
(
₹
)
Offer Price
(
₹
)
LTP (
₹
)
High (
₹
)
Low (
₹
)
Volume
Change
(%)
CWD
13-10-2021
180.90
180
1,060.00
1,120.00
1,021.25
800
488.89
Prevest Denpro
27-09-2021
180.55
84
290.10
298.90
290.10
5200
245.36
Paras Defence
01-10-2021
475.00
175
601.55
616.10
599.00
5038
243.74
Adani Wilmar
08-02-2022
221.00
230
581.45
591.95
580.00
45845
152.80
Clara Industries
29-12-2021
43.20
43
102.95
105.00
102.95
3000
139.42
Promax Power
12-10-2021
11.00
10
23.35
23.35
21.95
15000
133.50
Shri Venkatesh
11-10-2021
42.00
40
90.00
90.00
90.00
2000
125.00
Tatva Chintan
29-07-2021
2,111.80
1083
2,319.45
2,336.25
2,306.30
262
114.17
Rolex Rings
09-08-2021
1,249.00
900
1,736.70
1,770.00
1,708.55
12166
92.97
Devyani Intl.
16-08-2021
141.00
90
162.85
167.10
159.35
219588
80.94
1
2
3
Your Result on :BSE | 101
x
x
×
Let's Chat
close
refresh