Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Technical Ideas
IPO/NFO Synopsis
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price
(
₹
)
Offer Price
(
₹
)
LTP (
₹
)
High (
₹
)
Low (
₹
)
Volume
Change
(%)
Concord Control
10-10-2022
109.95
55
256.90
269.50
254.00
11000
367.09
Containe Tech.
30-09-2022
22.00
15
62.17
65.00
62.17
12000
314.47
PNGS Gargi FJ
20-12-2022
57.00
30
120.35
121.00
113.55
26000
301.17
Olatech Solution
29-08-2022
51.30
27
94.00
94.00
94.00
2000
248.15
Insolation Ener
10-10-2022
76.10
38
128.05
131.90
127.85
29000
236.97
Virtuoso Optoel.
15-09-2022
117.00
56
188.05
195.95
187.50
53000
235.80
Droneacharya Aer
23-12-2022
102.00
54
147.20
156.00
145.05
141000
172.59
Macfos
01-03-2023
184.00
102
267.00
269.00
255.00
15600
161.76
Kaynes Tech
22-11-2022
775.00
587
1,422.30
1,425.00
1,330.95
19500
142.30
Exhicon Events
17-04-2023
64.00
64
153.45
153.45
153.00
48000
139.77
1
2
3
Your Result on :BSE | 94
x
x
×
Let's Chat
close
refresh