Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
Disclosure of Research Ananlyst
MEMBERS AREA
Downloads
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price
(
₹
)
Offer Price
(
₹
)
LTP (
₹
)
High (
₹
)
Low (
₹
)
Volume
Change
(%)
Fabtech Techn.
10-01-2025
161.50
85
373.00
383.00
370.00
3600
338.82
Rajesh Power
02-12-2024
636.50
335
1,469.70
1,471.40
1,434.10
15200
338.72
KRN Heat Exchan
03-10-2024
470.00
220
823.45
842.20
821.55
5612
274.30
Cryogenic OGS
10-07-2025
89.30
47
170.00
173.80
167.40
27000
261.70
Yash Highvoltage
19-12-2024
277.40
146
461.00
461.00
458.00
11000
215.75
Stallion India
23-01-2025
120.00
90
264.55
285.95
258.55
570326
193.94
Adcounty Media.
04-07-2025
130.00
85
238.00
239.00
232.85
150400
180.00
Airfloa Rail
18-09-2025
266.00
140
344.50
363.75
331.00
216000
146.07
Quality Power El
24-02-2025
432.05
425
1,022.00
1,056.85
1,021.60
28789
140.47
Waaree Energies
28-10-2024
2,550.00
1503
3,445.70
3,457.00
3,401.00
48813
129.25
1
2
3
Your Result on :BSE | 223
x
x
×
Let's Chat
close
refresh