Market & News

graph-market IPO

Company Listing Date Listing Price
()
Offer Price
()
LTP () High () Low () Volume Change
(%)
I R C T C 14-10-2019 644.00 320 1,922.90 1,989.00 1,810.00 706758 500.91
Jonjua Overseas 25-02-2019 12.00 10 35.95 35.95 35.95 20800 259.50
Evans Electric 13-05-2019 52.20 52 185.00 185.00 185.00 2500 255.77
Affle India 08-08-2019 929.90 745 2,184.25 2,258.90 2,137.85 20898 193.19
Indiamart Inter. 04-07-2019 1,180.00 973 2,659.85 2,725.00 2,605.00 11889 173.37
White Organic Re 10-05-2019 64.20 63 143.50 143.50 143.50 2000 127.78
Parshva Enterpr. 01-07-2019 45.85 45 102.50 102.50 102.50 1500 127.78
Misquita Engg. 04-10-2019 27.85 27 60.00 60.00 60.00 4000 122.22
Neogen Chemicals 08-05-2019 251.00 215 473.10 499.85 468.00 2243 120.05
V R Films 30-04-2019 62.00 61 134.00 134.00 134.00 1000 119.67
Your Result on :BSE | 57
x
x