Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
NMDC 25-Jul-19 PE 100.00 0.10 114.30 0.46
NMDC 25-Jul-19 PE 95.00 0.05 114.30 0.53
NMDC 25-Jul-19 PE 90.00 0.05 114.30 0.66
NMDC 25-Jul-19 PE 70.00 0.00 114.30 0.00
NMDC 25-Jul-19 PE 107.50 0.50 114.30 0.38
NMDC 25-Jul-19 PE 85.00 0.00 114.30 0.00
NMDC 25-Jul-19 PE 65.00 0.00 114.30 0.00
NMDC 25-Jul-19 PE 102.50 0.15 114.30 0.42
NMDC 25-Jul-19 CE 97.50 0.00 114.30 0.00
NMDC 25-Jul-19 PE 97.50 0.05 114.30 0.47
x