Market & News

graph-market Derivatives

                                                                                               
Inst Type Underlying Exp Date Option Type Strike Price Last Price () Contracts Traded No Turnover ( Cr.)
OPTIDX NIFTY 30-05-19 CE 12000.00 36.80 416552 37002.63
OPTIDX BANKNIFTY 30-05-19 CE 31500.00 153.00 532925 33267.90
OPTIDX NIFTY 30-05-19 CE 11800.00 122.75 370661 32926.09
OPTIDX NIFTY 30-05-19 PE 11700.00 32.00 357340 31742.78
OPTIDX BANKNIFTY 30-05-19 CE 31000.00 400.45 488011 30464.14
OPTIDX NIFTY 30-05-19 CE 11900.00 70.00 330108 29323.74
OPTIDX BANKNIFTY 30-05-19 PE 30500.00 72.95 439337 27425.66
OPTIDX BANKNIFTY 30-05-19 PE 30000.00 31.00 374140 23355.73
OPTIDX NIFTY 30-05-19 PE 11600.00 18.50 242453 21537.28
OPTIDX NIFTY 30-05-19 PE 11500.00 12.70 241785 21477.94
x