23-May-12 , 03:53 AM Get Quote Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart

Equity Analysis Price Gainers & Losers Out/Under Performers Only Buyers/Sellers New Highs & Lows 52 Week High Low Advances & Declines Weightage 5 Days Up/Down Historical Returns Volume Value & Volume Toppers Bulk Deals Block Deals Highest/Lowest Delivery Unusual Volume   Analysis Contribution to Index Live Indices Rising VDP Rising VolDel Falling Price Price Shockers Volume Shockers Delivery Shockers Sector Watch Circuit Breakers Exchange Holidays Index Movers Company Profile Get Quotes Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart News Analysis Pre - Session Mid - Session End - Session Hot Pursuit Stock Alert Economy News Foreign Market Corporate Results Corporate News Other Markets Corporate Actions BSE Announcements NSE Announcements Book Closure Board Meetings Bonus Issues Rights Issue De-Listed Shares Market Turnover Change Of Name Split Of Face Value Other Markets ADR Prices DII Investments FII Investment MF Investment Forex World Indices

Services > Equities > Rising VolDel Falling Price BSE NSE SENSEX 16026.41 Today's High 16366.72 Today's Low 16000.84 Previous Day Close 16183.26 Company Name 18-May-2012 21-May-2012 22-May-2012 Fall in Price (%) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Aarvee Denims 96 70 35.85 556 453 35.20 700 462 34.00 -5.16 Action Const.Eq. 6531 3248 29.25 7486 5915 28.85 11100 6675 28.50 -2.56 Allied Computer. 100 100 5.39 425 425 5.29 2040 2040 5.19 -3.71 Alufluoride 10 10 8.58 11 11 8.17 50 50 7.80 -9.09 Amtek India 105160 15391 91.95 126085 20747 91.35 393338 298148 89.80 -2.34 Asian Hotels (W) 1 1 143.65 63 31 130.50 577 571 126.25 -12.11 Avance Tech. 89369 89369 0.31 208998 208998 0.30 358161 358161 0.29 -6.45 Avon Organics 1400 800 27.90 19915 19265 27.25 25275 24225 26.25 -5.91 Bilpower 1 1 52.85 80 80 50.45 277 277 49.05 -7.19 Cadila Health. 1805 789 786.20 3729 2453 770.55 4913 3000 743.25 -5.46 PREV   ||  NEXT  Your Result on :BSE Loading.....

Site Map    |    Career    |    Disclaimer    I    Open An Account    I    Feedback    |    Policies & Procedures    |    Branch Support Solutions    |    Business Partners MEMBER : NSE BSE - DP : CDSL – Portfolio Manager          Investor Grievances : Customer.redressal@capstocksindia.com           Useful Links NSE BSE NCDEX MCX SEBI MCX'SX NSDL CDSL FMC CERC NCDEX SPOT NSEL NMCE IEX DGCX SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 MCX-SX: INE 261167439 DP: IN-DP-CDSL-203-2003 PMS: INP000001066 Member ID : NSE: 11674   BSE : 3086   MCX : 12580*   NCDEX : 00977*   NMCE : CL0465*   NSEL : 56600* (*Through Subsidiary Company) © 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2008 certified)