stock broking firms              
Stock market information
stock market advisory services online commodity trading
Equity Commodity and Currency
Services > Equities > Rising VolDel Falling Price
BSE NSE
SENSEX
34142.15
Today's High
34167.60
Today's Low
33832.00
Previous Day Close
33819.50
Company Name 21-Feb-2018 22-Feb-2018 23-Feb-2018 Fall in Price
(%)
Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs)
Adhunik Indus. 404 199 77.90 580 580 74.10 7004 7002 70.40 -9.63
Advance. Enzyme. 23301 8107 234.25 37243 18661 230.80 50352 22127 230.05 -1.79
Agarwal Indl. 164 164 395.95 1912 1912 376.90 2368 2368 358.10 -9.56
AI Champ.Inds. 1 1 36.90 152 152 35.10 1925 1925 33.40 -9.49
Akzo Nobel 122 82 1797.50 274 201 1760.95 517 299 1753.65 -2.44
Aplaya Creations 9085 9085 2.67 10630 10630 2.54 23809 23809 2.42 -9.36
Arfin India 925 768 518.95 1124 784 517.30 1803 1385 513.55 -1.04
ARSS Infra 1207 1207 52.75 1483 1483 51.00 3885 3885 50.60 -4.08
Artemis Global 1375 925 110.90 2026 1470 108.85 5360 1831 107.05 -3.47
Asian Paints 23849 9951 1125.55 77998 40177 1116.35 610022 561195 1101.90 -2.10
Your Result on :BSE