stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Services > Equities > Rising VolDel Falling Price
BSE NSE
SENSEX
35548.26
Today's High
35721.55
Today's Low
35518.73
Previous Day Close
35622.14
Company Name 14-Jun-2018 15-Jun-2018 18-Jun-2018 Fall in Price
(%)
Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs)
63 Moons Tech. 42131 12136 83.35 45357 16741 81.45 72318 26410 78.20 -6.18
ABC India 648 648 87.00 654 654 86.90 1880 1880 83.15 -4.43
Alankit 222665 49701 27.95 302038 64660 26.95 419079 83199 26.40 -5.55
Amber Enterp. 852 565 1025.85 1032 766 1015.50 12840 12339 1004.50 -2.08
Amco India 200 200 32.20 504 332 31.00 5323 4218 27.65 -14.13
Apollo Pipes 3666 2471 565.55 10799 8235 555.45 13556 13537 555.20 -1.83
Assam CO. (I) 39468 36818 3.56 179406 90722 3.47 210165 160373 3.27 -8.15
Avon Lifescience 1378 1378 9.50 2088 2088 9.45 2208 2208 8.98 -5.47
Bajaj Corp 1385 711 429.85 2173 1532 425.40 122271 121329 420.20 -2.24
BAMPSL Sec. 50 50 1.79 501 501 1.71 2474 2474 1.70 -5.03
Your Result on :BSE
spacer