stock broking firms              
Stock market information
stock market advisory services online commodity trading
Equity Commodity and Currency
Services > Equities > Rising VolDel Falling Price
BSE NSE
SENSEX
33478.35
Today's High
33625.05
Today's Low
33437.61
Previous Day Close
33359.90
Company Name 17-Nov-2017 20-Nov-2017 21-Nov-2017 Fall in Price
(%)
Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs)
Acknit Indus. 942 650 117.65 2225 2000 116.95 3557 3357 115.25 -2.04
Ashiana Ispat 2341 2341 34.80 2407 2407 33.10 5817 5817 31.95 -8.19
Astro Bio Sys. 350 350 2.26 621 621 2.15 1201 1201 2.05 -9.29
Castrol India 94730 32459 395.90 104095 56630 393.05 144499 68216 390.30 -1.41
C P C L 29109 9004 423.10 31534 13939 417.20 52805 18007 416.75 -1.50
Cravatex 61 61 465.00 573 573 445.50 1673 1623 440.00 -5.38
Electrosteel St. 189689 189689 5.49 364005 364005 5.39 469845 469845 5.22 -4.92
Expo Gas Contain 982 982 9.55 2219 2219 9.21 3694 3694 8.75 -8.38
Facor Alloys 390960 390960 4.41 525142 525142 4.19 635727 635727 4.06 -7.94
GI Engg.Sol. 107 106 3.98 194 194 3.79 1660 1360 3.62 -9.05
Your Result on :BSE