23-May-12 , 03:49 AM Get Quote Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart

Equity Analysis   Price Gainers & Losers Out/Under Performers Only Buyers/Sellers New Highs & Lows 52 Week High Low Advances & Declines Weightage 5 Days Up/Down Historical Returns Volume Value & Volume Toppers Bulk Deals Block Deals Highest/Lowest Delivery Unusual Volume Analysis Contribution to Index Live Indices Rising VDP Rising VolDel Falling Price Price Shockers Volume Shockers Delivery Shockers Sector Watch Circuit Breakers Exchange Holidays Index Movers Company Profile Get Quotes Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart News Analysis Pre - Session Mid - Session End - Session Hot Pursuit Stock Alert Economy News Foreign Market Corporate Results Corporate News Other Markets Corporate Actions BSE Announcements NSE Announcements Book Closure Board Meetings Bonus Issues Rights Issue De-Listed Shares Market Turnover Change Of Name Split Of Face Value Other Markets ADR Prices DII Investments FII Investment MF Investment Forex World Indices

Services > Equities > Historical Returns BSE NSE SENSEX 16026.41 Today's High 16366.72 Today's Low 16000.84 Previous Day Close 16183.26 Group Period A B BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEAUTO BSEBANKEX BSEDOLLEX BSEGREENEX BSEIPO BSEMETAL BSEMID BSEOIL BSEPOWER BSEREALTY BSESMALLCA Shariah50 T Z Last 1 Month Last 3 Months Last 6 Months Last 1 Year Last 3 Years   Gainers Losers Company Name Close Price (Last 1 Year) (Rs) Close Price on 22/05/2012 Date Change (Rs) Returns (%) Hind. Unilever 304.25 23-May-2011 422.85 118.60 38.98 Sun Pharma.Inds. 426.15 23-May-2011 575.80 149.65 35.12 ITC 190.05 23-May-2011 232.60 42.55 22.39 Tata Motors 225.90 23-May-2011 264.80 38.90 17.22 Bajaj Auto 1302.50 23-May-2011 1507.70 205.20 15.75 HDFC Bank 452.86 23-May-2011 489.05 36.19 7.99 TCS 1164.10 23-May-2011 1223.00 58.90 5.06 Hero Motocorp 1788.20 23-May-2011 1860.75 72.55 4.06 Cipla 309.55 23-May-2011 311.95 2.40 0.78 Your Result on :BSE | Group:BSE_SENSEX | Y1RET Loading.....

Site Map    |    Career    |    Disclaimer    I    Open An Account    I    Feedback    |    Policies & Procedures    |    Branch Support Solutions    |    Business Partners MEMBER : NSE BSE - DP : CDSL – Portfolio Manager          Investor Grievances : Customer.redressal@capstocksindia.com           Useful Links NSE BSE NCDEX MCX SEBI MCX'SX NSDL CDSL FMC CERC NCDEX SPOT NSEL NMCE IEX DGCX SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 MCX-SX: INE 261167439 DP: IN-DP-CDSL-203-2003 PMS: INP000001066 Member ID : NSE: 11674   BSE : 3086   MCX : 12580*   NCDEX : 00977*   NMCE : CL0465*   NSEL : 56600* (*Through Subsidiary Company) © 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2008 certified)