19-Jun-18 , 02:20 AM Get Quote Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart

Equity Analysis Price Gainers & Losers Out/Under Performers Only Buyers/Sellers New Highs & Lows 52 Week High Low Advances & Declines Weightage 5 Days Up/Down Historical Returns   Volume Value & Volume Toppers Bulk Deals Block Deals Highest/Lowest Delivery Unusual Volume Analysis Contribution to Index Live Indices Rising VDP Rising VolDel Falling Price Price Shockers Volume Shockers Delivery Shockers Sector Watch Circuit Breakers Exchange Holidays Index Movers Company Profile Get Quotes Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart News Analysis Pre - Session Mid - Session End - Session Hot Pursuit Stock Alert Economy News Foreign Market Corporate Results Corporate News Other Markets Corporate Actions BSE Announcements NSE Announcements Book Closure Board Meetings Bonus Issues Rights Issue De-Listed Shares Market Turnover Change Of Name Split Of Face Value Other Markets ADR Prices DII Investments FII Investment MF Investment Forex World Indices

Services > Equities > Highest/Lowest Delivery BSE NSE SENSEX 35548.26 Today's High 35721.55 Today's Low 35518.73 Previous Day Close 35622.14 Group Result A B BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEALLCAP BSEAUTO BSEBANKEX BSEBHARA22 BSECARBONE BSECPSE BSEDOLLEX BSEDSI BSEENERGY BSEEVI BSEFINANCE BSEGREENEX BSEINFRA BSEIPO BSELARGECA BSELVI BSEMANUFAC BSEMETAL BSEMETERIA BSEMID BSEMIDSELE BSEMOI BSEOIL BSEPOWER BSEQUI BSEREALTY BSESMALLCA BSESMALLSE BSESMEIPO BSETELECOM BSEUTILITI E ESG100 GOODSSERVI IF INDUSTRIAL LMI250 M MID150 MSL400 MT P SENSEX50 SENSNEXT50 SML250 T X XC XT Z Top 10 All Highest Lowest Company Name Traded Volume Delivery Volume Del to Trd Vol Last Price (Rs) Power Grid Corporation of In... 1319300 1063846 80.64 198.50 Hero MotoCorp Ltd 19748 11234 56.89 3689.15 Tata Motors-DVR 143529 81256 56.61 180.05 Housing Development Finance ... 26574 14340 53.96 1831.75 ITC Ltd 358620 163466 45.58 264.50 Mahindra & Mahindra Ltd 92346 38452 41.64 908.65 Infosys Ltd 194266 80259 41.31 1280.45 Sun Pharmaceuticals Industri... 808146 331898 41.07 571.05 Yes Bank Ltd 452223 172417 38.13 330.55 Larsen & Toubro Ltd 102901 39141 38.04 1328.70 Your Result on :BSE | Group: BSE_SENSEX | Top 10 Loading.....

Fatca-kyc  |  Site Map   |   Career   |   Disclaimer   I   Open An Account   I   Feedback   |   Policies & Procedures   |   Branch Support Solutions   |   Business Partners   |   Privacy Policy Investor Protection and Arbitration  Exchange Circulars and Rules  -  NSE    BSE     Top Links Mobile Trading Online trading Portfolio Management service Portfolio Investment Scheme Systematic Investment Plan Wealth Management service NRI investmen Depository services MEMBERS IN : NSE , MCX, BSE – DP : CDSL – Portfolio Manager          Helpdesk: helpdesk@capstocks.com           Useful Links NSE BSE NCDEX MCX SEBI MCX'SX NSDL CDSL FMC CERC NCDEX SPOT NSEL NMCE IEX DGCX SEBI registered broker Nos: NSE & BSE: INZ000165931 MCX: INZ000065734 DP: IN-DP-CDSL-203-2003 PMS: INP000001066 Member ID : NSE: 11674   BSE : 3086   MCX : 12580*   (*Through Subsidiary Company) Investor Grievances : Customer.redressal@capstocksindia.com © 2014 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2015 certified)