15-Dec-18 , 09:11 AM Get Quote Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart

Equity Analysis Price Gainers & Losers Out/Under Performers Only Buyers/Sellers New Highs & Lows 52 Week High Low Advances & Declines Weightage 5 Days Up/Down Historical Returns   Volume Value & Volume Toppers Bulk Deals Block Deals Highest/Lowest Delivery Unusual Volume Analysis Contribution to Index Live Indices Rising VDP Rising VolDel Falling Price Price Shockers Volume Shockers Delivery Shockers Sector Watch Circuit Breakers Exchange Holidays Index Movers Company Profile Get Quotes Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart News Analysis Pre - Session Mid - Session End - Session Hot Pursuit Stock Alert Economy News Foreign Market Corporate Results Corporate News Other Markets Corporate Actions BSE Announcements NSE Announcements Book Closure Board Meetings Bonus Issues Rights Issue De-Listed Shares Market Turnover Change Of Name Split Of Face Value Other Markets ADR Prices DII Investments FII Investment MF Investment Forex World Indices

Services > Equities > Highest/Lowest Delivery BSE NSE SENSEX 35962.93 Today's High 36019.02 Today's Low 35813.85 Previous Day Close 35929.64 Group Result A B BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEALLCAP BSEAUTO BSEBANKEX BSEBHARA22 BSECARBONE BSECPSE BSEDOLLEX BSEDSI BSEENERGY BSEEVI BSEFINANCE BSEGREENEX BSEINFRA BSEIPO BSELARGECA BSELVI BSEMANUFAC BSEMETAL BSEMETERIA BSEMID BSEMIDSELE BSEMOI BSEOIL BSEPOWER BSEQUI BSEREALTY BSESMALLCA BSESMALLSE BSESMEIPO BSETELECOM BSEUTILITI E ESG100 GOODSSERVI IF INDUSTRIAL LMI250 M MID150 MSL400 MT P SENSEX50 SENSNEXT50 SML250 T X XT Z Top 10 All Highest Lowest Company Name Traded Volume Delivery Volume Del to Trd Vol Last Price (Rs) Larsen & Toubro Ltd 560258 464603 82.93 1425.15 Asian Paints Ltd 111751 79430 71.08 1320.15 Axis Bank Ltd 728034 407074 55.91 618.15 Reliance Industries Ltd 632140 287519 45.48 1106.80 Hindustan Unilever Ltd 134705 58139 43.16 1853.00 ITC Ltd 413460 145514 35.19 275.60 Tata Motors-DVR 387935 135103 34.83 90.85 IndusInd Bank Ltd 90014 30012 33.34 1606.95 Oil & Natural Gas Corpn Ltd 368480 117352 31.85 143.25 Housing Development Finance ... 35087 11087 31.60 1941.95 Your Result on :BSE | Group: BSE_SENSEX | Top 10 Loading.....

Fatca-kyc  |  Site Map   |   Career   |   Disclaimer   I   Open An Account   I   Feedback   |   Policies & Procedures   |   Branch Support Solutions   |   Business Partners   |   Privacy Policy Investor Protection and Arbitration  Exchange Circulars and Rules  -  NSE    BSE     Top Links Mobile Trading Online trading Portfolio Management service Portfolio Investment Scheme Systematic Investment Plan Wealth Management service NRI investmen Depository services Member: NSE, BSE, MCX, DP:CDSL, PMS, IAS, RA.          Helpdesk: helpdesk@capstocks.com           Useful Links NSE BSE NCDEX MCX SEBI MCX'SX NSDL CDSL FMC CERC NCDEX SPOT NSEL NMCE IEX DGCX SEBI REG. NOS: INZ000165931, IN-DP-CDSL-203-2003, PMS- INP 000001066, IAS - INA200011301,RA - INH200003109 Capstocks also offers commodity service which is a member of Multi Commodity Exchange of India (MCX) Investments in securities market are subject to market risks, read all the related documents carefully before investing Investor Grievances : Customer.redressal@capstocksindia.com GST Numbers © 2014 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2015 certified)