23-May-12 , 03:37 AM Get Quote Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart

Equity Analysis   Price Gainers & Losers Out/Under Performers Only Buyers/Sellers New Highs & Lows 52 Week High Low Advances & Declines Weightage 5 Days Up/Down Historical Returns Volume Value & Volume Toppers Bulk Deals Block Deals Highest/Lowest Delivery Unusual Volume Analysis Contribution to Index Live Indices Rising VDP Rising VolDel Falling Price Price Shockers Volume Shockers Delivery Shockers Sector Watch Circuit Breakers Exchange Holidays Index Movers Company Profile Get Quotes Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart News Analysis Pre - Session Mid - Session End - Session Hot Pursuit Stock Alert Economy News Foreign Market Corporate Results Corporate News Other Markets Corporate Actions BSE Announcements NSE Announcements Book Closure Board Meetings Bonus Issues Rights Issue De-Listed Shares Market Turnover Change Of Name Split Of Face Value Other Markets ADR Prices DII Investments FII Investment MF Investment Forex World Indices

Services > Equities >52 Week High Low BSE NSE SENSEX 16026.41 Today's High 16366.72 Today's Low 16000.84 Previous Day Close 16183.26 Group A B BSE BSE_100 BSE_200 BSE_500 BSE_CD BSE_CG BSE_FMCG BSE_HC BSE_IT BSE_PSU BSE_SENSEX BSE_TECK BSEAUTO BSEBANKEX BSEDOLLEX BSEGREENEX BSEIPO BSEMETAL BSEMID BSEOIL BSEPOWER BSEREALTY BSESMALLCA Shariah50 T Z Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date Bajaj Auto 1,507.70 1,839.00 29-Feb-2012 1,282.20 25-May-2011 B H E L 208.60 420.67 23-May-2011 197.80 18-May-2012 Bharti Airtel 294.60 444.70 01-Aug-2011 289.05 24-Apr-2012 Cipla 311.95 359.00 07-Feb-2012 273.60 06-Sep-2011 Coal India 305.90 422.30 31-May-2011 293.75 22-Dec-2011 DLF 185.95 280.80 15-Jul-2011 172.75 06-Jan-2012 GAIL (India) 313.95 476.50 25-Jul-2011 303.10 18-May-2012 HDFC Bank 489.05 557.70 20-Apr-2012 400.45 19-Dec-2011 Hero Motocorp 1,860.75 2,278.50 02-May-2012 1,482.25 15-Jul-2011 Hindalco Inds. 107.00 199.90 30-May-2011 105.35 18-May-2012 PREV   ||  NEXT  Your Result on :BSE | Group:BSE_SENSEX Loading.....

Site Map    |    Career    |    Disclaimer    I    Open An Account    I    Feedback    |    Policies & Procedures    |    Branch Support Solutions    |    Business Partners MEMBER : NSE BSE - DP : CDSL – Portfolio Manager          Investor Grievances : Customer.redressal@capstocksindia.com           Useful Links NSE BSE NCDEX MCX SEBI MCX'SX NSDL CDSL FMC CERC NCDEX SPOT NSEL NMCE IEX DGCX SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 MCX-SX: INE 261167439 DP: IN-DP-CDSL-203-2003 PMS: INP000001066 Member ID : NSE: 11674   BSE : 3086   MCX : 12580*   NCDEX : 00977*   NMCE : CL0465*   NSEL : 56600* (*Through Subsidiary Company) © 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2008 certified)