Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume
Vodafone Idea
25-Apr-2024
0.00
13.54
13.08
13.20
108069436
Bharti Hexacom
12-Apr-2024
755.20
1,015.00
905.50
972.30
923815
Jay Kailash
08-Apr-2024
85.00
80.50
77.00
77.41
105600
Gconnect Logitec
03-Apr-2024
42.00
42.22
42.22
42.22
111000
Vruddhi Engineer
03-Apr-2024
71.00
115.59
115.59
115.59
2000
SRM Contractors
03-Apr-2024
225.00
204.50
199.50
200.05
29269
Chatha Foods
27-Mar-2024
73.00
114.99
92.10
105.16
388000
KP Green Engg.
22-Mar-2024
200.00
501.00
453.80
458.40
1599000
Krystal Integrat
21-Mar-2024
795.00
974.80
821.70
825.90
115170
Royal
19-Mar-2024
129.20
143.80
137.95
140.45
18000
1
2
3
Your Result on :BSE | 50
x
x
×
Let's Chat
close
refresh