Market & News

graph-market Derivatives

Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
ACC 1,605.00 1,616.60 25-Jul-2019 38.27 2131600 5.25
ACC 1,613.05 1,623.90 29-Aug-2019 5.77 52000 20.37
ADANIENT 138.15 140.70 25-Jul-2019 127.74 29924000 2.79
ADANIENT 138.10 141.10 29-Aug-2019 19.71 616000 10.00
ADANIPORTS 417.30 419.45 25-Jul-2019 26.02 15487500 -0.91
ADANIPORTS 418.15 420.40 29-Aug-2019 4.60 667500 6.37
ADANIPORTS 420.00 424.30 26-Sep-2019 5.30 40000 0.00
ADANIPOWER 63.20 63.75 25-Jul-2019 47.69 126800000 0.62
ADANIPOWER 63.00 64.20 29-Aug-2019 17.11 2920000 8.15
AMARAJABAT 646.50 640.90 25-Jul-2019 -32.40 1382500 3.19
x