Market & News

graph-market Derivatives

Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
ACC 1,712.00 1,709.90 30-May-2019 -10.46 2573200 6.93
ACC 1,718.95 1,716.15 27-Jun-2019 -1.82 218000 154.67
ACC 1,709.90 1,709.90 25-Jul-2019 0.00 2800 0.00
ADANIENT 159.70 157.30 30-May-2019 -74.41 23820000 -15.06
ADANIENT 161.00 157.75 27-Jun-2019 -20.50 4168000 18.14
ADANIENT 161.00 158.35 25-Jul-2019 -9.48 3720000 3,106.90
ADANIPORTS 410.00 411.30 30-May-2019 32.96 18442500 -1.46
ADANIPORTS 411.85 413.80 27-Jun-2019 5.46 1175000 27.03
ADANIPORTS 414.25 414.60 25-Jul-2019 0.51 40000 220.00
ADANIPOWER 47.30 46.90 30-May-2019 -53.44 93740000 -4.72
x