stock broking firms              
Stock market information
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 26-Feb-18 64.74 -0.32 -0.50 65.06 64.99 64.99 64.71 64.73 100 64.74 105 1567883 1564310
USDINR 26-Mar-18 64.96 -0.31 -0.48 65.27 65.30 65.35 64.94 64.96 32 64.96 1 590413 906200
USDINR 25-Apr-18 65.20 -0.30 -0.46 65.50 65.50 65.50 65.17 65.19 44 65.21 2 39849 237234
USDINR 29-May-18 65.41 -0.30 -0.45 65.71 65.58 65.62 65.39 65.39 103 65.43 44 14988 108888
USDINR 27-Jun-18 65.58 -0.33 -0.49 65.91 65.79 65.83 65.58 65.60 25 65.63 29 13065 74757
USDINR 27-Jul-18 65.83 -0.29 -0.44 66.12 65.99 66.05 65.81 65.83 1 65.85 43 1580 42778
USDINR 29-Aug-18 66.03 -0.27 -0.41 66.30 66.22 66.28 66.00 66.00 23 66.08 11 515 29801
USDINR 26-Sep-18 66.30 -0.25 -0.38 66.55 66.33 66.47 66.26 66.20 1 66.30 6 823 8204
USDINR 29-Oct-18 66.45 -0.23 -0.34 66.68 66.57 66.68 66.45 66.31 26 66.50 50 117 4306
USDINR 28-Nov-18 66.60 -0.44 -0.66 67.04 66.85 66.85 66.60 66.51 25 66.75 25 277 4791
PREV   ||  NEXT