stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 29-Oct-18 73.59 0.02 0.03 73.57 73.72 73.88 73.54 73.60 38 73.61 1 2064863 2584751
USDINR 28-Nov-18 73.90 0.03 0.04 73.87 73.99 74.17 73.84 73.89 101 73.92 32 560174 899632
USDINR 27-Dec-18 74.19 0.03 0.05 74.15 74.30 74.46 74.13 74.18 10 74.20 1 34029 248080
USDINR 29-Jan-19 74.42 0.01 0.01 74.41 74.60 74.70 74.38 74.40 1 74.45 120 9884 65323
USDINR 26-Feb-19 74.66 0.03 0.04 74.62 74.75 74.94 74.64 74.60 200 74.69 1 2054 33882
USDINR 27-Mar-19 74.89 0.02 0.03 74.87 75.25 75.25 74.87 74.88 1 74.93 198 1690 48816
USDINR 26-Apr-19 75.15 0.02 0.03 75.13 75.31 75.43 75.13 75.13 10 75.25 10 166 15118
USDINR 29-May-19 75.40 0.00 0.00 75.40 75.45 75.65 75.40 75.17 40 75.55 1 40 9299
USDINR 26-Jun-19 75.60 0.10 0.13 75.50 75.92 75.92 75.60 0.00 0 75.90 1 26 10225
USDINR 29-Jul-19 75.90 0.06 0.08 75.84 76.00 76.00 75.90 75.40 10 76.20 1 4 17485
PREV   ||  NEXT 
spacer