22-May-12 , 05:49 PM Get Quote Company Snapshot Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Holding Pattern Director's Reports Company News Peer Comparison Charting Corner Technical Chart

MCX Currency Derivatives NSE Currency Derivatives

Market Info > Currency > NSE Currency Derivatives All EURINR GBPINR JPYINR USDINR USDINR-Options   Price (Rs) Best Buy Best Sell   Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest (%) (Rs) (in Lots) (No. of Contracts) USDINR 29-May-12 55.49 0.42 0.77 55.07 54.80 55.53 54.63 55.49 345 55.50 1 2815619 1577387 USDINR 27-Jun-12 55.81 0.41 0.73 55.40 55.22 55.84 54.96 55.80 235 55.81 10 272546 581345 USDINR 27-Jul-12 56.14 0.43 0.78 55.71 55.40 56.17 55.29 56.13 9 56.14 8 90175 166439 USDINR 29-Aug-12 56.43 0.41 0.73 56.02 55.75 56.49 55.74 56.44 9 56.48 8 75398 123233 USDINR 26-Sep-12 56.66 0.40 0.72 56.26 56.07 56.71 56.01 56.67 9 56.70 10 6247 25162 USDINR 29-Oct-12 56.91 0.42 0.74 56.49 56.35 56.96 56.35 56.91 9 56.94 1 2745 17788 USDINR 27-Nov-12 57.07 0.42 0.74 56.65 56.59 57.15 56.55 56.98 207 57.24 1 1213 9727 USDINR 27-Dec-12 57.16 0.26 0.47 56.90 56.75 57.40 56.70 56.90 20 57.25 10 347 32979 USDINR 29-Jan-13 57.16 0.06 0.11 57.10 57.30 57.50 57.16 57.36 20 57.65 10 38 21056 USDINR 26-Feb-13 57.84 0.48 0.83 57.36 57.40 58.03 57.35 57.40 20 58.05 5 34 30303 PREV   ||  NEXT  Loading.....

Site Map    |    Career    |    Disclaimer    I    Open An Account    I    Feedback    |    Policies & Procedures    |    Branch Support Solutions    |    Business Partners MEMBER : NSE BSE - DP : CDSL – Portfolio Manager          Investor Grievances : Customer.redressal@capstocksindia.com           Useful Links NSE BSE NCDEX MCX SEBI MCX'SX NSDL CDSL FMC CERC NCDEX SPOT NSEL NMCE IEX DGCX SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 MCX-SX: INE 261167439 DP: IN-DP-CDSL-203-2003 PMS: INP000001066 Member ID : NSE: 11674   BSE : 3086   MCX : 12580*   NCDEX : 00977*   NMCE : CL0465*   NSEL : 56600* (*Through Subsidiary Company) © 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2008 certified)