stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 29-Aug-18 70.31 0.00 0.00 70.31 70.15 70.49 70.15 70.26 321 70.27 1 3329398 2380032
USDINR 26-Sep-18 70.56 0.00 0.00 70.56 70.57 70.74 70.43 70.50 224 70.53 20 753183 816730
USDINR 29-Oct-18 70.82 0.00 0.00 70.82 70.75 70.99 70.62 70.77 4 70.80 22 35754 189743
USDINR 28-Nov-18 71.03 0.00 0.00 71.03 71.00 71.27 70.95 70.98 3 71.04 40 11551 57031
USDINR 27-Dec-18 71.22 0.00 0.00 71.22 71.29 71.52 71.18 71.20 5 71.30 48 13807 65828
USDINR 29-Jan-19 71.47 0.00 0.00 71.47 71.51 71.66 71.30 71.35 85 71.47 15 2000 44558
USDINR 26-Feb-19 71.74 0.00 0.00 71.74 71.83 71.85 71.66 71.41 98 71.90 3 985 19749
USDINR 27-Mar-19 71.99 0.00 0.00 71.99 72.27 73.09 71.84 71.55 1 72.00 5 1799 22522
USDINR 26-Apr-19 72.29 0.00 0.00 72.29 73.36 73.36 71.93 71.60 50 72.40 1 1277 13097
USDINR 29-May-19 72.52 0.00 0.00 72.52 72.72 73.48 72.36 72.24 1 72.65 100 1508 9341
PREV   ||  NEXT 
spacer