stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 29-May-18 68.17 0.09 0.13 68.08 68.19 68.22 68.07 68.17 118 68.17 616 1232412 2866790
USDINR 27-Jun-18 68.40 0.09 0.14 68.31 68.42 68.44 68.31 68.40 359 68.40 147 214819 1170295
USDINR 27-Jul-18 68.62 0.08 0.12 68.54 68.60 68.66 68.53 68.62 73 68.63 25 10412 173615
USDINR 29-Aug-18 68.78 0.07 0.11 68.71 68.81 68.84 68.73 68.81 15 68.82 16 3452 80034
USDINR 26-Sep-18 68.98 0.08 0.12 68.90 68.96 69.02 68.93 68.98 88 68.99 1 697 30806
USDINR 29-Oct-18 69.11 0.01 0.02 69.09 69.21 69.21 69.11 69.18 32 69.20 74 352 21067
USDINR 28-Nov-18 69.39 0.06 0.09 69.33 69.33 69.40 69.32 69.34 1 69.39 149 937 11750
USDINR 27-Dec-18 69.60 0.11 0.16 69.49 69.75 69.75 69.32 69.59 1 69.60 43 847 22313
USDINR 29-Jan-19 69.74 0.06 0.09 69.68 69.80 69.82 69.72 69.77 33 69.81 33 440 15620
USDINR 26-Feb-19 69.90 -0.02 -0.03 69.92 69.90 69.95 69.90 69.92 33 70.00 50 59 8726
PREV   ||  NEXT