MCX
NCDEX
ALUMINI 1 KGS MUMBAI 134.60 ALUMINIUM 1 KGS MUMBAI 134.60 CARDAMOM 1 KGS VANDANMEDU 1,542.00 CHANA 100 KGS DELHI 4,300.00 COPPER 1 KGS MUMBAI 454.45 COPPERM 1 KGS MUMBAI 454.45 COTTON 1 BALES RAJKOT 20,370.00 CPO 10 KGS KANDLA 562.00 CRUDEOIL 1 BBL MUMBAI 4,053.00 CRUDEOILM 1 BBL MUMBAI 4,053.00 GOLD 10 GRMS AHMEDABAD 33,252.00 GOLDGUINEA 8 GRMS AHMEDABAD 26,709.00 GUARGUM 100 KGS JODHPUR 8,873.00 GUARSEED 100 KGS JODHPUR 4,225.00 JUTE 100 KGS KOLKATA 4,812.00 LEAD 1 KGS MUMBAI 145.45 LEADMINI 1 KGS MUMBAI 146.60 MENTHAOIL 1 KGS CHANDAUSI 1,722.50 NATURALGAS 1 mmBtu HAZIRA 191.90 NICKEL 1 KGS MUMBAI 920.70 NICKELM 1 KGS MUMBAI 920.70 REFSOYOIL 10 KGS INDORE 814.30 SALMONDDEL 1 KGS DELHI 580.25 SBPPRKCH 100 KGS KOCHI 36,250.00 SBRASPHJAM 1 KGS JAMNAGAR 353.25 SCSTRSDDIS 100 KGS DEESA 5,254.00 SILVER 1 KGS AHMEDABAD 40,121.00 SILVERMIC 1 KGS AHMEDABAD 40,121.00 SRBBRKCH KGS 12,533.00 SRBDKND 10 KGS KANDLA 636.90 SUGARMDEL 100 KGS DELHI 3,450.00 SUGARMKOL 100 KGS KOLHAPUR 3,308.00 SUGARSKLP 100 KGS KOLHAPUR 3,275.00 TIN 1 KGS MUMBAI 1,541.75 WHEAT 100 KGS DELHI 2,100.00 ZINC 1 KGS MUMBAI 193.55 ZINCMINI 1 KGS MUMBAI 193.55
Spot
Futures
Loading.....
Commodity Trading
Get Quotes
Gainers & Losers
Top Traded Value
Advances & Declines
Closing Prices
Highs & Lows
Commodity News
Technical Chart
Volume Toppers
Member Details
MCX
Market Info >
Commodity
>
Top Traded Value
Exchange
MCX
Category
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Select
All
Top 10
Commodity
Expiry Date
LTP * (
R
s
)
Last Traded Time
Prev. Close (
R
s
)
Value (
R
s
)
Change (%)
Crude oil
19-Mar-2019
4084.00
22-Feb-2019 23:54
4061.00
70699978400.00
0.57
Gold
05-Apr-2019
33495.00
22-Feb-2019 23:54
33449.00
38526483900.00
0.14
Zinc
28-Feb-2019
194.40
22-Feb-2019 23:54
191.95
29492673750.00
1.28
Copper
28-Feb-2019
462.65
22-Feb-2019 23:54
455.35
19115188800.00
1.60
Silver
05-Mar-2019
40280.00
22-Feb-2019 23:54
40164.00
18210619230.00
0.29
Crude Oil Mini
19-Mar-2019
4087.00
22-Feb-2019 23:54
4060.00
15038059940.00
0.67
Lead
28-Feb-2019
146.05
22-Feb-2019 23:54
146.60
9605399250.00
-0.38
Nickel
28-Feb-2019
918.10
22-Feb-2019 23:54
911.20
8406396600.00
0.76
Zinc Mini
28-Feb-2019
194.25
22-Feb-2019 23:54
191.95
8349197050.00
1.20
Natural Gas
25-Feb-2019
192.50
22-Feb-2019 23:54
191.60
5571909250.00
0.47
PREV ||
NEXT
Your Result on :Exchange:MCX | Category:All | Select:All
Loading.....
Site Map
|
Career
|
Disclaimer
I
Open An Account
I
Feedback
|
Policies & Procedures
|
Branch Support Solutions
|
Business Partners
MEMBER : MCX, NSE, BSE - DP : CDSL – Portfolio Manager
Investor Grievances : Customer.redressal@capstocksindia.com
SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 DP: IN-DP-CDSL-203-2003 PMS: INP000001066
(MCX : 12580* NSE: 11674 BSE : 3086)
© 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by
C-MOTS INFOTECH
. (ISO 9001:2015 certified)